CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:11 | - | 203,35 |
24.09.24 11:50:53 | - | 203,30 |
24.09.24 11:50:01 | - | 203,35 |
24.09.24 11:48:58 | - | 203,30 |
24.09.24 11:45:58 | - | 203,30 |
24.09.24 11:45:53 | - | 203,35 |
24.09.24 11:45:47 | - | 203,20 |
24.09.24 11:45:43 | - | 203,15 |
24.09.24 11:45:09 | - | 203,20 |
24.09.24 11:44:55 | - | 203,20 |
24.09.24 11:44:54 | - | 203,20 |
24.09.24 11:44:39 | - | 203,20 |
24.09.24 11:44:10 | - | 203,15 |
24.09.24 11:41:10 | - | 203,15 |
24.09.24 11:38:09 | - | 203,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:06 | - | 203,10 |
24.09.24 11:37:06 | - | 203,15 |
24.09.24 11:35:53 | - | 203,10 |
24.09.24 11:33:31 | - | 203,15 |
24.09.24 11:31:06 | - | 203,30 |
24.09.24 11:28:06 | - | 203,30 |
24.09.24 11:25:05 | - | 203,30 |
24.09.24 11:25:01 | - | 203,35 |
24.09.24 11:22:10 | - | 203,30 |
24.09.24 11:20:56 | - | 203,35 |
24.09.24 11:20:29 | - | 203,30 |
24.09.24 11:20:04 | - | 203,35 |
24.09.24 11:17:37 | - | 203,40 |
24.09.24 11:14:37 | - | 203,40 |
24.09.24 11:11:50 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:50 | - | 203,45 |
24.09.24 11:05:50 | - | 203,45 |
24.09.24 11:05:16 | - | 203,40 |
24.09.24 11:02:36 | - | 203,45 |
24.09.24 11:01:55 | - | 203,40 |
24.09.24 11:00:42 | - | 203,45 |
24.09.24 11:00:21 | - | 203,40 |
24.09.24 11:00:08 | - | 203,45 |
24.09.24 11:00:07 | - | 203,40 |
24.09.24 10:57:41 | - | 203,45 |
24.09.24 10:56:03 | - | 203,40 |
24.09.24 10:55:24 | - | 203,45 |
24.09.24 10:54:54 | - | 203,40 |
24.09.24 10:54:39 | - | 203,45 |
24.09.24 10:52:04 | - | 203,40 |