CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:33 | - | 203,40 |
24.09.24 10:47:30 | - | 203,35 |
24.09.24 10:44:29 | - | 203,35 |
24.09.24 10:44:10 | - | 203,40 |
24.09.24 10:43:14 | - | 203,35 |
24.09.24 10:40:27 | - | 203,40 |
24.09.24 10:39:58 | - | 203,35 |
24.09.24 10:37:58 | - | 203,40 |
24.09.24 10:37:16 | - | 203,45 |
24.09.24 10:37:14 | - | 203,40 |
24.09.24 10:37:04 | - | 203,45 |
24.09.24 10:37:01 | - | 203,40 |
24.09.24 10:36:12 | - | 203,45 |
24.09.24 10:36:04 | - | 203,40 |
24.09.24 10:33:04 | - | 203,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:05 | - | 203,40 |
24.09.24 10:30:04 | - | 203,45 |
24.09.24 10:29:41 | - | 203,40 |
24.09.24 10:26:40 | - | 203,40 |
24.09.24 10:26:23 | - | 203,45 |
24.09.24 10:25:09 | - | 203,40 |
24.09.24 10:22:08 | - | 203,40 |
24.09.24 10:21:44 | - | 203,35 |
24.09.24 10:21:43 | - | 203,40 |
24.09.24 10:19:43 | - | 203,35 |
24.09.24 10:19:23 | - | 203,40 |
24.09.24 10:17:49 | - | 203,35 |
24.09.24 10:17:28 | - | 203,30 |
24.09.24 10:17:19 | - | 203,45 |
24.09.24 10:16:42 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:22 | - | 203,45 |
24.09.24 10:16:16 | - | 203,50 |
24.09.24 10:16:11 | - | 203,45 |
24.09.24 10:14:09 | - | 203,50 |
24.09.24 10:11:08 | - | 203,50 |
24.09.24 10:11:06 | - | 203,55 |
24.09.24 10:09:18 | - | 203,50 |
24.09.24 10:06:59 | - | 203,45 |
24.09.24 10:06:56 | - | 203,50 |
24.09.24 10:05:46 | - | 203,45 |
24.09.24 10:05:41 | - | 203,50 |
24.09.24 10:05:17 | - | 203,50 |
24.09.24 10:05:15 | - | 203,50 |
24.09.24 10:05:06 | - | 203,50 |
24.09.24 10:02:50 | - | 203,40 |