CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:28 | - | 201,70 |
24.09.24 16:14:26 | - | 201,70 |
24.09.24 16:14:24 | - | 201,65 |
24.09.24 16:13:59 | - | 201,65 |
24.09.24 16:13:58 | - | 201,70 |
24.09.24 16:13:57 | - | 201,65 |
24.09.24 16:13:56 | - | 201,55 |
24.09.24 16:13:47 | - | 201,55 |
24.09.24 16:13:41 | - | 201,55 |
24.09.24 16:13:40 | - | 201,50 |
24.09.24 16:13:38 | - | 201,50 |
24.09.24 16:13:19 | - | 201,50 |
24.09.24 16:13:13 | - | 201,50 |
24.09.24 16:12:44 | - | 201,55 |
24.09.24 16:12:42 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:27 | - | 201,75 |
24.09.24 16:12:23 | - | 201,70 |
24.09.24 16:12:11 | - | 201,65 |
24.09.24 16:11:51 | - | 201,85 |
24.09.24 16:11:37 | - | 202,00 |
24.09.24 16:11:28 | - | 201,95 |
24.09.24 16:11:28 | - | 201,95 |
24.09.24 16:11:21 | - | 202,00 |
24.09.24 16:11:21 | - | 201,95 |
24.09.24 16:10:14 | - | 201,95 |
24.09.24 16:10:09 | - | 201,95 |
24.09.24 16:10:05 | - | 202,05 |
24.09.24 16:10:01 | - | 202,10 |
24.09.24 16:09:39 | - | 202,10 |
24.09.24 16:09:39 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:36 | - | 201,95 |
24.09.24 16:09:33 | - | 202,00 |
24.09.24 16:09:17 | - | 202,00 |
24.09.24 16:09:15 | - | 201,95 |
24.09.24 16:09:06 | - | 201,95 |
24.09.24 16:08:33 | - | 202,05 |
24.09.24 16:08:29 | - | 202,00 |
24.09.24 16:08:26 | - | 202,00 |
24.09.24 16:08:22 | - | 202,00 |
24.09.24 16:08:21 | - | 202,00 |
24.09.24 16:07:56 | - | 202,05 |
24.09.24 16:07:55 | - | 202,05 |
24.09.24 16:07:33 | - | 202,10 |
24.09.24 16:07:27 | - | 202,15 |
24.09.24 16:06:47 | - | 202,10 |