CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:49 | - | 202,05 |
24.09.24 20:45:31 | - | 202,00 |
24.09.24 20:45:30 | - | 201,95 |
24.09.24 20:45:27 | - | 202,00 |
24.09.24 20:45:25 | - | 201,95 |
24.09.24 20:45:17 | - | 202,00 |
24.09.24 20:45:06 | - | 201,95 |
24.09.24 20:45:04 | - | 202,00 |
24.09.24 20:44:59 | - | 201,95 |
24.09.24 20:44:56 | - | 201,95 |
24.09.24 20:44:51 | - | 201,95 |
24.09.24 20:44:48 | - | 202,00 |
24.09.24 20:44:48 | - | 201,95 |
24.09.24 20:44:47 | - | 201,95 |
24.09.24 20:43:47 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:45 | - | 202,00 |
24.09.24 20:43:44 | - | 201,95 |
24.09.24 20:43:37 | - | 202,05 |
24.09.24 20:43:33 | - | 202,05 |
24.09.24 20:43:27 | - | 202,05 |
24.09.24 20:43:21 | - | 202,05 |
24.09.24 20:43:20 | - | 201,95 |
24.09.24 20:43:20 | - | 201,90 |
24.09.24 20:43:17 | - | 201,90 |
24.09.24 20:43:09 | - | 201,90 |
24.09.24 20:43:01 | - | 201,90 |
24.09.24 20:42:51 | - | 201,90 |
24.09.24 20:42:50 | - | 201,95 |
24.09.24 20:42:46 | - | 201,90 |
24.09.24 20:42:30 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:29 | - | 201,90 |
24.09.24 20:42:26 | - | 201,90 |
24.09.24 20:42:26 | - | 201,90 |
24.09.24 20:42:09 | - | 201,90 |
24.09.24 20:42:08 | - | 201,95 |
24.09.24 20:41:52 | - | 201,90 |
24.09.24 20:41:52 | - | 201,85 |
24.09.24 20:41:51 | - | 201,85 |
24.09.24 20:41:29 | - | 201,90 |
24.09.24 20:41:23 | - | 201,85 |
24.09.24 20:41:08 | - | 201,90 |
24.09.24 20:41:06 | - | 201,85 |
24.09.24 20:41:05 | - | 201,90 |
24.09.24 20:41:02 | - | 201,95 |
24.09.24 20:41:01 | - | 201,90 |