CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:05 | - | 199,84 |
26.09.24 19:31:58 | - | 199,86 |
26.09.24 19:31:42 | - | 199,84 |
26.09.24 19:31:27 | - | 199,82 |
26.09.24 19:31:23 | - | 199,84 |
26.09.24 19:31:22 | - | 199,82 |
26.09.24 19:30:56 | - | 199,86 |
26.09.24 19:30:55 | - | 199,82 |
26.09.24 19:30:53 | - | 199,84 |
26.09.24 19:30:52 | - | 199,78 |
26.09.24 19:30:51 | - | 199,82 |
26.09.24 19:30:51 | - | 199,78 |
26.09.24 19:30:39 | - | 199,84 |
26.09.24 19:30:38 | - | 199,80 |
26.09.24 19:30:37 | - | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:01 | - | 199,84 |
26.09.24 19:29:55 | - | 199,80 |
26.09.24 19:29:54 | - | 199,82 |
26.09.24 19:29:47 | - | 199,80 |
26.09.24 19:29:46 | - | 199,78 |
26.09.24 19:29:42 | - | 199,80 |
26.09.24 19:29:01 | - | 199,78 |
26.09.24 19:28:52 | - | 199,82 |
26.09.24 19:28:51 | - | 199,78 |
26.09.24 19:28:48 | - | 199,84 |
26.09.24 19:28:41 | - | 199,86 |
26.09.24 19:28:38 | - | 199,86 |
26.09.24 19:28:37 | - | 199,84 |
26.09.24 19:28:28 | - | 199,88 |
26.09.24 19:28:13 | - | 199,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:07 | - | 199,88 |
26.09.24 19:28:06 | - | 199,86 |
26.09.24 19:28:05 | - | 199,88 |
26.09.24 19:28:03 | - | 199,90 |
26.09.24 19:28:02 | - | 199,88 |
26.09.24 19:28:01 | - | 199,86 |
26.09.24 19:28:00 | - | 199,84 |
26.09.24 19:27:59 | - | 199,84 |
26.09.24 19:27:58 | - | 199,84 |
26.09.24 19:27:57 | - | 199,86 |
26.09.24 19:27:56 | - | 199,86 |
26.09.24 19:27:52 | - | 199,86 |
26.09.24 19:27:50 | - | 199,86 |
26.09.24 19:27:49 | - | 199,86 |
26.09.24 19:27:48 | - | 199,86 |