CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:11 | - | 199,64 |
26.09.24 19:51:10 | - | 199,66 |
26.09.24 19:51:08 | - | 199,64 |
26.09.24 19:51:06 | - | 199,60 |
26.09.24 19:51:03 | - | 199,64 |
26.09.24 19:51:01 | - | 199,66 |
26.09.24 19:50:55 | - | 199,64 |
26.09.24 19:50:53 | - | 199,66 |
26.09.24 19:50:52 | - | 199,62 |
26.09.24 19:50:44 | - | 199,68 |
26.09.24 19:50:43 | - | 199,64 |
26.09.24 19:50:37 | - | 199,70 |
26.09.24 19:50:32 | - | 199,68 |
26.09.24 19:50:31 | - | 199,64 |
26.09.24 19:50:25 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:24 | - | 199,68 |
26.09.24 19:50:22 | - | 199,66 |
26.09.24 19:50:22 | - | 199,70 |
26.09.24 19:50:15 | - | 199,72 |
26.09.24 19:50:11 | - | 199,72 |
26.09.24 19:50:02 | - | 199,72 |
26.09.24 19:49:54 | - | 199,72 |
26.09.24 19:49:18 | - | 199,78 |
26.09.24 19:49:18 | - | 199,70 |
26.09.24 19:49:05 | - | 199,82 |
26.09.24 19:49:04 | - | 199,78 |
26.09.24 19:48:53 | - | 199,82 |
26.09.24 19:48:49 | - | 199,80 |
26.09.24 19:48:42 | - | 199,82 |
26.09.24 19:48:39 | - | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:33 | - | 199,78 |
26.09.24 19:48:32 | - | 199,76 |
26.09.24 19:48:28 | - | 199,78 |
26.09.24 19:48:21 | - | 199,86 |
26.09.24 19:48:21 | - | 199,74 |
26.09.24 19:48:12 | - | 199,86 |
26.09.24 19:48:12 | - | 199,74 |
26.09.24 19:48:09 | - | 199,86 |
26.09.24 19:47:51 | - | 199,84 |
26.09.24 19:47:51 | - | 199,82 |
26.09.24 19:47:42 | - | 199,86 |
26.09.24 19:47:24 | - | 199,84 |
26.09.24 19:47:12 | - | 199,86 |
26.09.24 19:47:10 | - | 199,88 |
26.09.24 19:47:09 | - | 199,84 |