CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:30 | - | 199,88 |
26.09.24 19:46:30 | - | 199,84 |
26.09.24 19:45:53 | - | 199,88 |
26.09.24 19:45:53 | - | 199,86 |
26.09.24 19:45:44 | - | 199,90 |
26.09.24 19:45:44 | - | 199,86 |
26.09.24 19:45:42 | - | 199,92 |
26.09.24 19:45:42 | - | 199,84 |
26.09.24 19:45:27 | - | 199,88 |
26.09.24 19:45:27 | - | 199,84 |
26.09.24 19:45:17 | - | 199,88 |
26.09.24 19:45:16 | - | 199,90 |
26.09.24 19:45:11 | - | 199,88 |
26.09.24 19:45:10 | - | 199,86 |
26.09.24 19:45:07 | - | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:07 | - | 199,86 |
26.09.24 19:44:59 | - | 199,88 |
26.09.24 19:44:58 | - | 199,84 |
26.09.24 19:44:57 | - | 199,86 |
26.09.24 19:44:55 | - | 199,84 |
26.09.24 19:44:12 | - | 199,88 |
26.09.24 19:44:11 | - | 199,84 |
26.09.24 19:43:53 | - | 199,86 |
26.09.24 19:43:53 | - | 199,84 |
26.09.24 19:43:30 | - | 199,88 |
26.09.24 19:43:29 | - | 199,86 |
26.09.24 19:43:25 | - | 199,90 |
26.09.24 19:43:24 | - | 199,84 |
26.09.24 19:43:13 | - | 199,88 |
26.09.24 19:43:13 | - | 199,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:06 | - | 199,88 |
26.09.24 19:43:05 | - | 199,88 |
26.09.24 19:42:54 | - | 199,92 |
26.09.24 19:42:53 | - | 199,94 |
26.09.24 19:42:49 | - | 199,92 |
26.09.24 19:42:40 | - | 200,00 |
26.09.24 19:42:33 | - | 199,98 |
26.09.24 19:42:33 | - | 199,94 |
26.09.24 19:42:10 | - | 200,00 |
26.09.24 19:41:48 | - | 199,98 |
26.09.24 19:41:20 | - | 200,00 |
26.09.24 19:41:20 | - | 199,98 |
26.09.24 19:41:16 | - | 200,00 |
26.09.24 19:40:54 | - | 199,98 |
26.09.24 19:40:52 | - | 200,00 |