CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:51 | - | 199,86 |
26.09.24 20:00:50 | - | 199,82 |
26.09.24 20:00:36 | - | 199,84 |
26.09.24 20:00:35 | - | 199,84 |
26.09.24 20:00:25 | - | 199,80 |
26.09.24 19:59:52 | - | 199,82 |
26.09.24 19:59:48 | - | 199,86 |
26.09.24 19:59:37 | - | 199,84 |
26.09.24 19:59:37 | - | 199,88 |
26.09.24 19:59:31 | - | 199,86 |
26.09.24 19:59:30 | - | 199,82 |
26.09.24 19:59:29 | - | 199,82 |
26.09.24 19:59:24 | - | 199,82 |
26.09.24 19:59:17 | - | 199,84 |
26.09.24 19:59:13 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:53 | - | 199,84 |
26.09.24 19:58:50 | - | 199,82 |
26.09.24 19:58:48 | - | 199,84 |
26.09.24 19:58:46 | - | 199,84 |
26.09.24 19:58:30 | - | 199,84 |
26.09.24 19:58:29 | - | 199,82 |
26.09.24 19:58:22 | - | 199,84 |
26.09.24 19:58:16 | - | 199,84 |
26.09.24 19:58:14 | - | 199,86 |
26.09.24 19:58:12 | - | 199,82 |
26.09.24 19:58:11 | - | 199,84 |
26.09.24 19:58:03 | - | 199,82 |
26.09.24 19:58:02 | - | 199,84 |
26.09.24 19:57:41 | - | 199,84 |
26.09.24 19:57:40 | - | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:21 | - | 199,84 |
26.09.24 19:57:20 | - | 199,80 |
26.09.24 19:56:56 | - | 199,84 |
26.09.24 19:56:53 | - | 199,76 |
26.09.24 19:56:53 | - | 199,76 |
26.09.24 19:56:46 | - | 199,82 |
26.09.24 19:56:43 | - | 199,80 |
26.09.24 19:56:43 | - | 199,76 |
26.09.24 19:56:12 | - | 199,78 |
26.09.24 19:56:11 | - | 199,78 |
26.09.24 19:56:00 | - | 199,76 |
26.09.24 19:55:50 | - | 199,74 |
26.09.24 19:55:38 | - | 199,76 |
26.09.24 19:55:26 | - | 199,78 |
26.09.24 19:55:25 | - | 199,72 |