CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:54 | - | 199,84 |
26.09.24 20:12:54 | - | 199,82 |
26.09.24 20:12:36 | - | 199,84 |
26.09.24 20:12:35 | - | 199,82 |
26.09.24 20:12:15 | - | 199,84 |
26.09.24 20:12:14 | - | 199,78 |
26.09.24 20:12:06 | - | 199,82 |
26.09.24 20:12:05 | - | 199,76 |
26.09.24 20:11:56 | - | 199,80 |
26.09.24 20:11:55 | - | 199,76 |
26.09.24 20:11:54 | - | 199,82 |
26.09.24 20:11:54 | - | 199,78 |
26.09.24 20:11:42 | - | 199,82 |
26.09.24 20:11:41 | - | 199,78 |
26.09.24 20:11:39 | - | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:38 | - | 199,78 |
26.09.24 20:11:30 | - | 199,84 |
26.09.24 20:10:24 | - | 199,74 |
26.09.24 20:10:23 | - | 199,82 |
26.09.24 20:10:14 | - | 199,76 |
26.09.24 20:10:13 | - | 199,86 |
26.09.24 20:10:10 | - | 199,76 |
26.09.24 20:10:08 | - | 199,80 |
26.09.24 20:10:08 | - | 199,72 |
26.09.24 20:10:07 | - | 199,76 |
26.09.24 20:10:00 | - | 199,70 |
26.09.24 20:10:00 | - | 199,70 |
26.09.24 20:09:13 | - | 199,70 |
26.09.24 20:09:11 | - | 199,72 |
26.09.24 20:08:35 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:33 | - | 199,72 |
26.09.24 20:08:24 | - | 199,70 |
26.09.24 20:08:23 | - | 199,72 |
26.09.24 20:08:06 | - | 199,70 |
26.09.24 20:08:04 | - | 199,72 |
26.09.24 20:08:02 | - | 199,72 |
26.09.24 20:07:56 | - | 199,70 |
26.09.24 20:07:54 | - | 199,72 |
26.09.24 20:07:46 | - | 199,70 |
26.09.24 20:07:40 | - | 199,72 |
26.09.24 20:07:37 | - | 199,72 |
26.09.24 20:06:45 | - | 199,66 |
26.09.24 20:05:51 | - | 199,68 |
26.09.24 20:05:10 | - | 199,66 |
26.09.24 20:05:09 | - | 199,66 |