CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:10 | - | 199,76 |
26.09.24 20:10:08 | - | 199,80 |
26.09.24 20:10:08 | - | 199,72 |
26.09.24 20:10:07 | - | 199,76 |
26.09.24 20:10:00 | - | 199,70 |
26.09.24 20:10:00 | - | 199,70 |
26.09.24 20:09:13 | - | 199,70 |
26.09.24 20:09:11 | - | 199,72 |
26.09.24 20:08:35 | - | 199,70 |
26.09.24 20:08:33 | - | 199,72 |
26.09.24 20:08:24 | - | 199,70 |
26.09.24 20:08:23 | - | 199,72 |
26.09.24 20:08:06 | - | 199,70 |
26.09.24 20:08:04 | - | 199,72 |
26.09.24 20:08:02 | - | 199,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:56 | - | 199,70 |
26.09.24 20:07:54 | - | 199,72 |
26.09.24 20:07:46 | - | 199,70 |
26.09.24 20:07:40 | - | 199,72 |
26.09.24 20:07:37 | - | 199,72 |
26.09.24 20:06:45 | - | 199,66 |
26.09.24 20:05:51 | - | 199,68 |
26.09.24 20:05:10 | - | 199,66 |
26.09.24 20:05:09 | - | 199,66 |
26.09.24 20:05:01 | - | 199,66 |
26.09.24 20:04:58 | - | 199,68 |
26.09.24 20:04:08 | - | 199,66 |
26.09.24 20:04:02 | - | 199,68 |
26.09.24 20:03:18 | - | 199,66 |
26.09.24 20:03:10 | - | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:06 | - | 199,70 |
26.09.24 20:03:03 | - | 199,68 |
26.09.24 20:02:50 | - | 199,68 |
26.09.24 20:02:48 | - | 199,68 |
26.09.24 20:02:47 | - | 199,64 |
26.09.24 20:02:38 | - | 199,70 |
26.09.24 20:02:35 | - | 199,68 |
26.09.24 20:02:33 | - | 199,64 |
26.09.24 20:02:32 | - | 199,68 |
26.09.24 20:02:22 | - | 199,66 |
26.09.24 20:02:19 | - | 199,68 |
26.09.24 20:02:19 | - | 199,66 |
26.09.24 20:02:18 | - | 199,70 |
26.09.24 20:02:13 | - | 199,72 |
26.09.24 20:02:11 | - | 199,66 |