CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:36 | - | 199,60 |
26.09.24 20:27:33 | - | 199,62 |
26.09.24 20:27:14 | - | 199,60 |
26.09.24 20:27:13 | - | 199,58 |
26.09.24 20:27:11 | - | 199,60 |
26.09.24 20:27:10 | - | 199,62 |
26.09.24 20:26:54 | - | 199,60 |
26.09.24 20:26:52 | - | 199,56 |
26.09.24 20:26:47 | - | 199,58 |
26.09.24 20:26:45 | - | 199,58 |
26.09.24 20:26:43 | - | 199,58 |
26.09.24 20:26:40 | - | 199,58 |
26.09.24 20:26:39 | - | 199,60 |
26.09.24 20:26:35 | - | 199,58 |
26.09.24 20:26:34 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:33 | - | 199,54 |
26.09.24 20:26:33 | - | 199,62 |
26.09.24 20:26:26 | - | 199,60 |
26.09.24 20:26:21 | - | 199,54 |
26.09.24 20:26:21 | - | 199,58 |
26.09.24 20:26:14 | - | 199,62 |
26.09.24 20:26:13 | - | 199,66 |
26.09.24 20:26:11 | - | 199,62 |
26.09.24 20:26:05 | - | 199,62 |
26.09.24 20:26:03 | - | 199,62 |
26.09.24 20:26:02 | - | 199,64 |
26.09.24 20:26:00 | - | 199,62 |
26.09.24 20:25:59 | - | 199,62 |
26.09.24 20:25:56 | - | 199,74 |
26.09.24 20:25:56 | - | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:36 | - | 199,80 |
26.09.24 20:25:36 | - | 199,78 |
26.09.24 20:25:35 | - | 199,78 |
26.09.24 20:25:35 | - | 199,74 |
26.09.24 20:25:02 | - | 199,80 |
26.09.24 20:23:15 | - | 199,78 |
26.09.24 20:22:57 | - | 199,80 |
26.09.24 20:22:56 | - | 199,82 |
26.09.24 20:22:56 | - | 199,80 |
26.09.24 20:22:39 | - | 199,80 |
26.09.24 20:22:27 | - | 199,78 |
26.09.24 20:22:24 | - | 199,80 |
26.09.24 20:22:20 | - | 199,78 |
26.09.24 20:22:09 | - | 199,76 |
26.09.24 20:21:52 | - | 199,78 |