CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:02 | - | 199,80 |
26.09.24 20:23:15 | - | 199,78 |
26.09.24 20:22:57 | - | 199,80 |
26.09.24 20:22:56 | - | 199,82 |
26.09.24 20:22:56 | - | 199,80 |
26.09.24 20:22:39 | - | 199,80 |
26.09.24 20:22:27 | - | 199,78 |
26.09.24 20:22:24 | - | 199,80 |
26.09.24 20:22:20 | - | 199,78 |
26.09.24 20:22:09 | - | 199,76 |
26.09.24 20:21:52 | - | 199,78 |
26.09.24 20:20:59 | - | 199,76 |
26.09.24 20:20:49 | - | 199,74 |
26.09.24 20:20:45 | - | 199,76 |
26.09.24 20:20:45 | - | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:56 | - | 199,78 |
26.09.24 20:19:48 | - | 199,76 |
26.09.24 20:19:40 | - | 199,82 |
26.09.24 20:19:39 | - | 199,76 |
26.09.24 20:19:38 | - | 199,84 |
26.09.24 20:19:37 | - | 199,80 |
26.09.24 20:19:12 | - | 199,84 |
26.09.24 20:19:11 | - | 199,82 |
26.09.24 20:18:55 | - | 199,86 |
26.09.24 20:18:53 | - | 199,84 |
26.09.24 20:18:52 | - | 199,82 |
26.09.24 20:18:40 | - | 199,84 |
26.09.24 20:18:12 | - | 199,82 |
26.09.24 20:18:01 | - | 199,84 |
26.09.24 20:17:45 | - | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:28 | - | 199,80 |
26.09.24 20:16:46 | - | 199,78 |
26.09.24 20:16:46 | - | 199,74 |
26.09.24 20:16:01 | - | 199,78 |
26.09.24 20:16:01 | - | 199,74 |
26.09.24 20:15:50 | - | 199,82 |
26.09.24 20:15:45 | - | 199,80 |
26.09.24 20:15:45 | - | 199,82 |
26.09.24 20:15:33 | - | 199,82 |
26.09.24 20:15:33 | - | 199,80 |
26.09.24 20:15:27 | - | 199,82 |
26.09.24 20:15:20 | - | 199,80 |
26.09.24 20:14:11 | - | 199,84 |
26.09.24 20:14:10 | - | 199,82 |
26.09.24 20:13:03 | - | 199,84 |