CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:10 | - | 199,66 |
26.09.24 20:05:09 | - | 199,66 |
26.09.24 20:05:01 | - | 199,66 |
26.09.24 20:04:58 | - | 199,68 |
26.09.24 20:04:08 | - | 199,66 |
26.09.24 20:04:02 | - | 199,68 |
26.09.24 20:03:18 | - | 199,66 |
26.09.24 20:03:10 | - | 199,68 |
26.09.24 20:03:06 | - | 199,70 |
26.09.24 20:03:03 | - | 199,68 |
26.09.24 20:02:50 | - | 199,68 |
26.09.24 20:02:48 | - | 199,68 |
26.09.24 20:02:47 | - | 199,64 |
26.09.24 20:02:38 | - | 199,70 |
26.09.24 20:02:35 | - | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:33 | - | 199,64 |
26.09.24 20:02:32 | - | 199,68 |
26.09.24 20:02:22 | - | 199,66 |
26.09.24 20:02:19 | - | 199,68 |
26.09.24 20:02:19 | - | 199,66 |
26.09.24 20:02:18 | - | 199,70 |
26.09.24 20:02:13 | - | 199,72 |
26.09.24 20:02:11 | - | 199,66 |
26.09.24 20:02:09 | - | 199,72 |
26.09.24 20:02:07 | - | 199,74 |
26.09.24 20:02:02 | - | 199,72 |
26.09.24 20:01:57 | - | 199,74 |
26.09.24 20:01:39 | - | 199,72 |
26.09.24 20:01:39 | - | 199,70 |
26.09.24 20:01:35 | - | 199,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:25 | - | 199,74 |
26.09.24 20:01:23 | - | 199,72 |
26.09.24 20:01:20 | - | 199,74 |
26.09.24 20:01:16 | - | 199,72 |
26.09.24 20:01:14 | - | 199,72 |
26.09.24 20:01:12 | - | 199,84 |
26.09.24 20:01:08 | - | 199,84 |
26.09.24 20:01:08 | - | 199,82 |
26.09.24 20:01:06 | - | 199,86 |
26.09.24 20:01:00 | - | 199,84 |
26.09.24 20:00:59 | - | 199,86 |
26.09.24 20:00:56 | - | 199,84 |
26.09.24 20:00:53 | - | 199,86 |
26.09.24 20:00:52 | - | 199,84 |
26.09.24 20:00:51 | - | 199,86 |