CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:58 | - | 199,76 |
26.09.24 19:54:57 | - | 199,74 |
26.09.24 19:54:49 | - | 199,76 |
26.09.24 19:54:47 | - | 199,74 |
26.09.24 19:54:32 | - | 199,76 |
26.09.24 19:54:29 | - | 199,58 |
26.09.24 19:54:29 | - | 199,70 |
26.09.24 19:54:18 | - | 199,58 |
26.09.24 19:54:18 | - | 199,62 |
26.09.24 19:54:15 | - | 199,62 |
26.09.24 19:54:15 | - | 199,58 |
26.09.24 19:54:06 | - | 199,56 |
26.09.24 19:54:06 | - | 199,50 |
26.09.24 19:54:05 | - | 199,58 |
26.09.24 19:54:04 | - | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:03 | - | 199,48 |
26.09.24 19:53:43 | - | 199,48 |
26.09.24 19:53:42 | - | 199,42 |
26.09.24 19:53:35 | - | 199,46 |
26.09.24 19:53:30 | - | 199,56 |
26.09.24 19:53:30 | - | 199,54 |
26.09.24 19:53:21 | - | 199,54 |
26.09.24 19:53:21 | - | 199,54 |
26.09.24 19:53:14 | - | 199,52 |
26.09.24 19:53:14 | - | 199,42 |
26.09.24 19:53:13 | - | 199,50 |
26.09.24 19:52:53 | - | 199,52 |
26.09.24 19:52:37 | - | 199,64 |
26.09.24 19:52:37 | - | 199,50 |
26.09.24 19:52:34 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:34 | - | 199,66 |
26.09.24 19:52:33 | - | 199,64 |
26.09.24 19:52:32 | - | 199,54 |
26.09.24 19:52:29 | - | 199,68 |
26.09.24 19:52:29 | - | 199,62 |
26.09.24 19:52:11 | - | 199,70 |
26.09.24 19:51:58 | - | 199,66 |
26.09.24 19:51:40 | - | 199,68 |
26.09.24 19:51:40 | - | 199,62 |
26.09.24 19:51:37 | - | 199,68 |
26.09.24 19:51:35 | - | 199,66 |
26.09.24 19:51:33 | - | 199,68 |
26.09.24 19:51:27 | - | 199,66 |
26.09.24 19:51:26 | - | 199,68 |
26.09.24 19:51:13 | - | 199,66 |