CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:49 | - | 199,96 |
26.09.24 19:40:41 | - | 199,98 |
26.09.24 19:40:40 | - | 200,00 |
26.09.24 19:40:39 | - | 199,96 |
26.09.24 19:40:35 | - | 200,00 |
26.09.24 19:40:24 | - | 200,00 |
26.09.24 19:40:23 | - | 199,94 |
26.09.24 19:39:47 | - | 200,00 |
26.09.24 19:39:46 | - | 199,98 |
26.09.24 19:39:30 | - | 199,98 |
26.09.24 19:39:30 | - | 199,94 |
26.09.24 19:38:23 | - | 200,00 |
26.09.24 19:38:05 | - | 200,05 |
26.09.24 19:37:58 | - | 200,00 |
26.09.24 19:37:46 | - | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:17 | - | 200,00 |
26.09.24 19:37:12 | - | 200,05 |
26.09.24 19:36:05 | - | 200,00 |
26.09.24 19:35:34 | - | 200,05 |
26.09.24 19:35:30 | - | 200,10 |
26.09.24 19:35:29 | - | 200,05 |
26.09.24 19:35:19 | - | 200,10 |
26.09.24 19:35:16 | - | 200,05 |
26.09.24 19:35:16 | - | 199,98 |
26.09.24 19:35:16 | - | 200,00 |
26.09.24 19:35:14 | - | 199,96 |
26.09.24 19:35:13 | - | 199,96 |
26.09.24 19:35:13 | - | 199,96 |
26.09.24 19:35:12 | - | 200,00 |
26.09.24 19:35:05 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:01 | - | 199,98 |
26.09.24 19:35:01 | - | 199,94 |
26.09.24 19:34:12 | - | 199,96 |
26.09.24 19:34:03 | - | 199,84 |
26.09.24 19:34:03 | - | 199,86 |
26.09.24 19:34:02 | - | 199,80 |
26.09.24 19:34:02 | - | 199,80 |
26.09.24 19:33:29 | - | 199,88 |
26.09.24 19:33:28 | - | 199,86 |
26.09.24 19:33:01 | - | 199,84 |
26.09.24 19:32:42 | - | 199,86 |
26.09.24 19:32:41 | - | 199,84 |
26.09.24 19:32:31 | - | 199,86 |
26.09.24 19:32:28 | - | 199,88 |
26.09.24 19:32:22 | - | 199,86 |