CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:56 | - | 199,98 |
26.09.24 19:23:46 | - | 200,00 |
26.09.24 19:23:31 | - | 200,05 |
26.09.24 19:23:31 | - | 199,98 |
26.09.24 19:23:26 | - | 200,05 |
26.09.24 19:22:05 | - | 199,98 |
26.09.24 19:21:37 | - | 199,96 |
26.09.24 19:21:37 | - | 199,94 |
26.09.24 19:21:26 | - | 199,98 |
26.09.24 19:21:23 | - | 200,05 |
26.09.24 19:21:22 | - | 199,94 |
26.09.24 19:21:11 | - | 200,00 |
26.09.24 19:21:10 | - | 199,96 |
26.09.24 19:20:45 | - | 200,00 |
26.09.24 19:20:44 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:41 | - | 200,05 |
26.09.24 19:20:39 | - | 200,00 |
26.09.24 19:20:01 | - | 199,98 |
26.09.24 19:20:01 | - | 199,98 |
26.09.24 19:20:00 | - | 200,00 |
26.09.24 19:19:59 | - | 199,96 |
26.09.24 19:19:45 | - | 200,05 |
26.09.24 19:19:44 | - | 199,96 |
26.09.24 19:19:43 | - | 199,98 |
26.09.24 19:19:36 | - | 200,10 |
26.09.24 19:19:30 | - | 200,15 |
26.09.24 19:19:01 | - | 200,05 |
26.09.24 19:18:54 | - | 200,05 |
26.09.24 19:18:54 | - | 200,05 |
26.09.24 19:18:53 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:26 | - | 200,05 |
26.09.24 19:18:20 | - | 200,00 |
26.09.24 19:18:19 | - | 199,96 |
26.09.24 19:18:14 | - | 199,98 |
26.09.24 19:18:11 | - | 199,98 |
26.09.24 19:18:09 | - | 199,96 |
26.09.24 19:18:07 | - | 199,90 |
26.09.24 19:18:04 | - | 199,94 |
26.09.24 19:17:57 | - | 199,92 |
26.09.24 19:17:56 | - | 199,96 |
26.09.24 19:17:52 | - | 199,92 |
26.09.24 19:17:51 | - | 199,92 |
26.09.24 19:17:50 | - | 199,90 |
26.09.24 19:17:43 | - | 199,92 |
26.09.24 19:17:41 | - | 199,94 |