CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:17 | - | 199,98 |
26.09.24 19:10:15 | - | 200,15 |
26.09.24 19:10:14 | - | 200,10 |
26.09.24 19:10:13 | - | 200,15 |
26.09.24 19:09:45 | - | 200,25 |
26.09.24 19:09:45 | - | 200,15 |
26.09.24 19:09:16 | - | 200,25 |
26.09.24 19:09:16 | - | 200,20 |
26.09.24 19:09:05 | - | 200,25 |
26.09.24 19:08:39 | - | 200,25 |
26.09.24 19:08:38 | - | 200,20 |
26.09.24 19:08:33 | - | 200,25 |
26.09.24 19:07:49 | - | 200,15 |
26.09.24 19:07:03 | - | 200,20 |
26.09.24 19:06:36 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:28 | - | 200,25 |
26.09.24 19:06:25 | - | 200,20 |
26.09.24 19:06:25 | - | 200,20 |
26.09.24 19:06:15 | - | 200,25 |
26.09.24 19:06:09 | - | 200,30 |
26.09.24 19:06:06 | - | 200,20 |
26.09.24 19:06:03 | - | 200,30 |
26.09.24 19:06:03 | - | 200,30 |
26.09.24 19:06:01 | - | 200,25 |
26.09.24 19:06:01 | - | 200,20 |
26.09.24 19:05:57 | - | 200,35 |
26.09.24 19:04:39 | - | 200,30 |
26.09.24 19:04:21 | - | 200,25 |
26.09.24 19:04:00 | - | 200,20 |
26.09.24 19:04:00 | - | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:59 | - | 200,30 |
26.09.24 19:03:43 | - | 200,25 |
26.09.24 19:03:17 | - | 200,30 |
26.09.24 19:03:16 | - | 200,25 |
26.09.24 19:03:11 | - | 200,30 |
26.09.24 19:03:10 | - | 200,25 |
26.09.24 19:02:50 | - | 200,30 |
26.09.24 19:02:49 | - | 200,25 |
26.09.24 19:02:41 | - | 200,30 |
26.09.24 19:02:39 | - | 200,35 |
26.09.24 19:02:38 | - | 200,30 |
26.09.24 19:02:27 | - | 200,35 |
26.09.24 19:02:08 | - | 200,30 |
26.09.24 19:02:07 | - | 200,30 |
26.09.24 19:01:55 | - | 200,30 |