CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:35 | - | 199,94 |
26.09.24 19:17:34 | - | 199,94 |
26.09.24 19:17:26 | - | 200,05 |
26.09.24 19:17:13 | - | 200,10 |
26.09.24 19:17:12 | - | 200,05 |
26.09.24 19:17:10 | - | 200,10 |
26.09.24 19:17:09 | - | 200,05 |
26.09.24 19:17:08 | - | 200,10 |
26.09.24 19:16:42 | - | 200,05 |
26.09.24 19:16:41 | - | 200,10 |
26.09.24 19:16:37 | - | 200,05 |
26.09.24 19:16:36 | - | 200,10 |
26.09.24 19:16:33 | - | 200,05 |
26.09.24 19:15:58 | - | 200,05 |
26.09.24 19:15:57 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:57 | - | 200,10 |
26.09.24 19:15:49 | - | 200,10 |
26.09.24 19:15:48 | - | 200,10 |
26.09.24 19:15:41 | - | 200,10 |
26.09.24 19:15:22 | - | 200,10 |
26.09.24 19:14:43 | - | 200,10 |
26.09.24 19:14:17 | - | 200,05 |
26.09.24 19:14:08 | - | 200,10 |
26.09.24 19:14:01 | - | 200,05 |
26.09.24 19:14:00 | - | 200,10 |
26.09.24 19:13:38 | - | 200,10 |
26.09.24 19:13:33 | - | 200,05 |
26.09.24 19:13:26 | - | 199,98 |
26.09.24 19:13:25 | - | 200,00 |
26.09.24 19:13:18 | - | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:18 | - | 199,96 |
26.09.24 19:13:02 | - | 199,96 |
26.09.24 19:13:02 | - | 199,94 |
26.09.24 19:12:59 | - | 199,96 |
26.09.24 19:12:27 | - | 199,92 |
26.09.24 19:12:27 | - | 199,88 |
26.09.24 19:12:25 | - | 199,90 |
26.09.24 19:12:13 | - | 199,84 |
26.09.24 19:12:12 | - | 199,86 |
26.09.24 19:12:07 | - | 199,86 |
26.09.24 19:11:57 | - | 199,84 |
26.09.24 19:11:52 | - | 199,92 |
26.09.24 19:11:51 | - | 199,84 |
26.09.24 19:11:43 | - | 199,92 |
26.09.24 19:11:42 | - | 199,90 |