CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:39 | - | 199,86 |
26.09.24 19:27:38 | - | 199,84 |
26.09.24 19:27:36 | - | 199,86 |
26.09.24 19:27:33 | - | 199,84 |
26.09.24 19:27:32 | - | 199,86 |
26.09.24 19:27:30 | - | 199,84 |
26.09.24 19:27:29 | - | 199,86 |
26.09.24 19:27:19 | - | 199,84 |
26.09.24 19:27:10 | - | 199,86 |
26.09.24 19:27:09 | - | 199,84 |
26.09.24 19:26:54 | - | 199,86 |
26.09.24 19:26:52 | - | 199,84 |
26.09.24 19:26:52 | - | 199,84 |
26.09.24 19:26:48 | - | 199,88 |
26.09.24 19:26:47 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:44 | - | 199,88 |
26.09.24 19:26:43 | - | 199,86 |
26.09.24 19:26:42 | - | 199,90 |
26.09.24 19:26:41 | - | 199,86 |
26.09.24 19:26:40 | - | 199,88 |
26.09.24 19:26:37 | - | 199,86 |
26.09.24 19:26:35 | - | 199,84 |
26.09.24 19:26:31 | - | 199,86 |
26.09.24 19:26:26 | - | 199,88 |
26.09.24 19:26:20 | - | 199,90 |
26.09.24 19:26:18 | - | 199,94 |
26.09.24 19:26:17 | - | 199,90 |
26.09.24 19:26:17 | - | 199,92 |
26.09.24 19:26:15 | - | 199,92 |
26.09.24 19:26:11 | - | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:09 | - | 199,88 |
26.09.24 19:26:04 | - | 199,90 |
26.09.24 19:25:40 | - | 199,92 |
26.09.24 19:25:40 | - | 199,94 |
26.09.24 19:25:33 | - | 199,94 |
26.09.24 19:25:30 | - | 199,94 |
26.09.24 19:25:27 | - | 199,92 |
26.09.24 19:25:22 | - | 199,94 |
26.09.24 19:25:20 | - | 200,00 |
26.09.24 19:25:18 | - | 199,94 |
26.09.24 19:25:13 | - | 199,98 |
26.09.24 19:25:13 | - | 200,05 |
26.09.24 19:25:12 | - | 199,92 |
26.09.24 19:24:58 | - | 200,05 |
26.09.24 19:24:58 | - | 199,92 |