CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:02 | - | 200,15 |
26.09.24 18:42:12 | - | 200,25 |
26.09.24 18:42:12 | - | 200,20 |
26.09.24 18:41:49 | - | 200,25 |
26.09.24 18:41:20 | - | 200,10 |
26.09.24 18:41:20 | - | 200,15 |
26.09.24 18:41:16 | - | 200,10 |
26.09.24 18:41:15 | - | 200,10 |
26.09.24 18:40:32 | - | 200,10 |
26.09.24 18:40:06 | - | 200,20 |
26.09.24 18:39:46 | - | 200,20 |
26.09.24 18:39:45 | - | 200,15 |
26.09.24 18:39:15 | - | 200,20 |
26.09.24 18:39:13 | - | 200,20 |
26.09.24 18:38:49 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:48 | - | 200,15 |
26.09.24 18:38:28 | - | 200,20 |
26.09.24 18:38:28 | - | 200,20 |
26.09.24 18:38:08 | - | 200,20 |
26.09.24 18:38:00 | - | 200,25 |
26.09.24 18:38:00 | - | 200,25 |
26.09.24 18:37:46 | - | 200,20 |
26.09.24 18:37:46 | - | 200,25 |
26.09.24 18:37:45 | - | 200,20 |
26.09.24 18:37:44 | - | 200,20 |
26.09.24 18:37:44 | - | 200,20 |
26.09.24 18:37:35 | - | 200,20 |
26.09.24 18:37:24 | - | 200,25 |
26.09.24 18:37:21 | - | 200,20 |
26.09.24 18:37:14 | - | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:13 | - | 200,20 |
26.09.24 18:36:53 | - | 200,20 |
26.09.24 18:36:22 | - | 200,20 |
26.09.24 18:35:44 | - | 200,20 |
26.09.24 18:35:43 | - | 200,25 |
26.09.24 18:35:36 | - | 200,25 |
26.09.24 18:35:35 | - | 200,20 |
26.09.24 18:35:34 | - | 200,25 |
26.09.24 18:35:34 | - | 200,35 |
26.09.24 18:35:32 | - | 200,25 |
26.09.24 18:35:32 | - | 200,30 |
26.09.24 18:35:31 | - | 200,25 |
26.09.24 18:35:28 | - | 200,25 |
26.09.24 18:35:27 | - | 200,25 |
26.09.24 18:35:20 | - | 200,30 |