CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:05 | - | 200,25 |
26.09.24 18:31:04 | - | 200,20 |
26.09.24 18:30:45 | - | 200,25 |
26.09.24 18:30:31 | - | 200,25 |
26.09.24 18:30:30 | - | 200,20 |
26.09.24 18:30:28 | - | 200,25 |
26.09.24 18:30:27 | - | 200,20 |
26.09.24 18:30:25 | - | 200,25 |
26.09.24 18:30:24 | - | 200,20 |
26.09.24 18:30:23 | - | 200,25 |
26.09.24 18:30:20 | - | 200,20 |
26.09.24 18:30:15 | - | 200,25 |
26.09.24 18:30:15 | - | 200,15 |
26.09.24 18:29:56 | - | 200,20 |
26.09.24 18:29:56 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:39 | - | 200,25 |
26.09.24 18:28:56 | - | 200,20 |
26.09.24 18:28:34 | - | 200,25 |
26.09.24 18:28:34 | - | 200,20 |
26.09.24 18:28:22 | - | 200,30 |
26.09.24 18:28:00 | - | 200,35 |
26.09.24 18:27:43 | - | 200,30 |
26.09.24 18:27:33 | - | 200,30 |
26.09.24 18:27:32 | - | 200,25 |
26.09.24 18:26:43 | - | 200,30 |
26.09.24 18:26:17 | - | 200,25 |
26.09.24 18:26:13 | - | 200,30 |
26.09.24 18:26:12 | - | 200,25 |
26.09.24 18:25:01 | - | 200,30 |
26.09.24 18:24:36 | - | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:34 | - | 200,30 |
26.09.24 18:24:24 | - | 200,25 |
26.09.24 18:23:56 | - | 200,30 |
26.09.24 18:23:42 | - | 200,30 |
26.09.24 18:23:40 | - | 200,25 |
26.09.24 18:23:40 | - | 200,30 |
26.09.24 18:23:39 | - | 200,25 |
26.09.24 18:23:22 | - | 200,20 |
26.09.24 18:23:13 | - | 200,25 |
26.09.24 18:23:09 | - | 200,20 |
26.09.24 18:23:05 | - | 200,25 |
26.09.24 18:22:50 | - | 200,20 |
26.09.24 18:22:39 | - | 200,20 |
26.09.24 18:22:38 | - | 200,25 |
26.09.24 18:22:32 | - | 200,20 |