CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:07 | - | 199,80 |
26.09.24 18:19:04 | - | 199,82 |
26.09.24 18:19:04 | - | 199,78 |
26.09.24 18:19:02 | - | 199,82 |
26.09.24 18:18:57 | - | 199,80 |
26.09.24 18:18:56 | - | 199,82 |
26.09.24 18:18:51 | - | 199,84 |
26.09.24 18:18:51 | - | 199,86 |
26.09.24 18:18:50 | - | 199,86 |
26.09.24 18:18:48 | - | 199,86 |
26.09.24 18:18:48 | - | 199,92 |
26.09.24 18:18:47 | - | 199,90 |
26.09.24 18:18:46 | - | 199,88 |
26.09.24 18:18:40 | - | 199,88 |
26.09.24 18:18:39 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:34 | - | 199,88 |
26.09.24 18:18:32 | - | 199,86 |
26.09.24 18:18:29 | - | 199,88 |
26.09.24 18:18:25 | - | 199,86 |
26.09.24 18:18:11 | - | 199,86 |
26.09.24 18:18:05 | - | 199,84 |
26.09.24 18:18:04 | - | 199,88 |
26.09.24 18:17:28 | - | 199,86 |
26.09.24 18:17:16 | - | 199,84 |
26.09.24 18:17:15 | - | 199,88 |
26.09.24 18:17:12 | - | 199,92 |
26.09.24 18:16:43 | - | 199,94 |
26.09.24 18:16:14 | - | 199,94 |
26.09.24 18:15:55 | - | 199,98 |
26.09.24 18:15:36 | - | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:28 | - | 199,98 |
26.09.24 18:14:31 | - | 199,92 |
26.09.24 18:14:25 | - | 199,94 |
26.09.24 18:14:18 | - | 199,92 |
26.09.24 18:14:11 | - | 200,10 |
26.09.24 18:13:30 | - | 200,05 |
26.09.24 18:13:26 | - | 200,05 |
26.09.24 18:13:10 | - | 200,10 |
26.09.24 18:12:48 | - | 200,05 |
26.09.24 18:12:33 | - | 200,05 |
26.09.24 18:12:13 | - | 199,96 |
26.09.24 18:11:58 | - | 199,96 |
26.09.24 18:11:48 | - | 199,94 |
26.09.24 18:10:56 | - | 199,96 |
26.09.24 18:10:53 | - | 199,86 |