CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:31 | - | 200,25 |
26.09.24 18:22:31 | - | 200,20 |
26.09.24 18:22:28 | - | 200,25 |
26.09.24 18:22:25 | - | 200,20 |
26.09.24 18:22:23 | - | 200,20 |
26.09.24 18:22:22 | - | 200,20 |
26.09.24 18:22:19 | - | 200,00 |
26.09.24 18:22:18 | - | 199,98 |
26.09.24 18:22:06 | - | 199,98 |
26.09.24 18:22:05 | - | 200,20 |
26.09.24 18:22:05 | - | 200,00 |
26.09.24 18:22:04 | - | 200,20 |
26.09.24 18:22:04 | - | 200,00 |
26.09.24 18:22:03 | - | 200,10 |
26.09.24 18:21:45 | - | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:44 | - | 200,05 |
26.09.24 18:21:39 | - | 199,96 |
26.09.24 18:21:38 | - | 199,94 |
26.09.24 18:21:33 | - | 199,94 |
26.09.24 18:21:33 | - | 200,05 |
26.09.24 18:21:32 | - | 199,94 |
26.09.24 18:21:31 | - | 199,96 |
26.09.24 18:21:18 | - | 199,92 |
26.09.24 18:21:00 | - | 199,86 |
26.09.24 18:21:00 | - | 199,86 |
26.09.24 18:20:45 | - | 199,84 |
26.09.24 18:20:44 | - | 199,86 |
26.09.24 18:20:35 | - | 199,84 |
26.09.24 18:20:34 | - | 199,86 |
26.09.24 18:20:27 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:27 | - | 199,84 |
26.09.24 18:20:27 | - | 199,88 |
26.09.24 18:20:22 | - | 199,84 |
26.09.24 18:20:08 | - | 199,82 |
26.09.24 18:20:08 | - | 199,80 |
26.09.24 18:20:02 | - | 199,82 |
26.09.24 18:19:56 | - | 199,76 |
26.09.24 18:19:53 | - | 199,82 |
26.09.24 18:19:42 | - | 199,80 |
26.09.24 18:19:28 | - | 199,82 |
26.09.24 18:19:27 | - | 199,80 |
26.09.24 18:19:23 | - | 199,82 |
26.09.24 18:19:23 | - | 199,84 |
26.09.24 18:19:21 | - | 199,80 |
26.09.24 18:19:08 | - | 199,82 |