CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:36 | - | 200,25 |
26.09.24 18:24:34 | - | 200,30 |
26.09.24 18:24:24 | - | 200,25 |
26.09.24 18:23:56 | - | 200,30 |
26.09.24 18:23:42 | - | 200,30 |
26.09.24 18:23:40 | - | 200,25 |
26.09.24 18:23:40 | - | 200,30 |
26.09.24 18:23:39 | - | 200,25 |
26.09.24 18:23:22 | - | 200,20 |
26.09.24 18:23:13 | - | 200,25 |
26.09.24 18:23:09 | - | 200,20 |
26.09.24 18:23:05 | - | 200,25 |
26.09.24 18:22:50 | - | 200,20 |
26.09.24 18:22:39 | - | 200,20 |
26.09.24 18:22:38 | - | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:32 | - | 200,20 |
26.09.24 18:22:31 | - | 200,25 |
26.09.24 18:22:31 | - | 200,20 |
26.09.24 18:22:28 | - | 200,25 |
26.09.24 18:22:25 | - | 200,20 |
26.09.24 18:22:23 | - | 200,20 |
26.09.24 18:22:22 | - | 200,20 |
26.09.24 18:22:19 | - | 200,00 |
26.09.24 18:22:18 | - | 199,98 |
26.09.24 18:22:06 | - | 199,98 |
26.09.24 18:22:05 | - | 200,20 |
26.09.24 18:22:05 | - | 200,00 |
26.09.24 18:22:04 | - | 200,20 |
26.09.24 18:22:04 | - | 200,00 |
26.09.24 18:22:03 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:45 | - | 199,96 |
26.09.24 18:21:44 | - | 200,05 |
26.09.24 18:21:39 | - | 199,96 |
26.09.24 18:21:38 | - | 199,94 |
26.09.24 18:21:33 | - | 199,94 |
26.09.24 18:21:33 | - | 200,05 |
26.09.24 18:21:32 | - | 199,94 |
26.09.24 18:21:31 | - | 199,96 |
26.09.24 18:21:18 | - | 199,92 |
26.09.24 18:21:00 | - | 199,86 |
26.09.24 18:21:00 | - | 199,86 |
26.09.24 18:20:45 | - | 199,84 |
26.09.24 18:20:44 | - | 199,86 |
26.09.24 18:20:35 | - | 199,84 |
26.09.24 18:20:34 | - | 199,86 |