CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:39 | - | 199,76 |
26.09.24 20:19:38 | - | 199,84 |
26.09.24 20:19:37 | - | 199,80 |
26.09.24 20:19:12 | - | 199,84 |
26.09.24 20:19:11 | - | 199,82 |
26.09.24 20:18:55 | - | 199,86 |
26.09.24 20:18:53 | - | 199,84 |
26.09.24 20:18:52 | - | 199,82 |
26.09.24 20:18:40 | - | 199,84 |
26.09.24 20:18:12 | - | 199,82 |
26.09.24 20:18:01 | - | 199,84 |
26.09.24 20:17:45 | - | 199,82 |
26.09.24 20:17:28 | - | 199,80 |
26.09.24 20:16:46 | - | 199,78 |
26.09.24 20:16:46 | - | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:01 | - | 199,78 |
26.09.24 20:16:01 | - | 199,74 |
26.09.24 20:15:50 | - | 199,82 |
26.09.24 20:15:45 | - | 199,80 |
26.09.24 20:15:45 | - | 199,82 |
26.09.24 20:15:33 | - | 199,82 |
26.09.24 20:15:33 | - | 199,80 |
26.09.24 20:15:27 | - | 199,82 |
26.09.24 20:15:20 | - | 199,80 |
26.09.24 20:14:11 | - | 199,84 |
26.09.24 20:14:10 | - | 199,82 |
26.09.24 20:13:03 | - | 199,84 |
26.09.24 20:13:02 | - | 199,82 |
26.09.24 20:12:54 | - | 199,84 |
26.09.24 20:12:54 | - | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:36 | - | 199,84 |
26.09.24 20:12:35 | - | 199,82 |
26.09.24 20:12:15 | - | 199,84 |
26.09.24 20:12:14 | - | 199,78 |
26.09.24 20:12:06 | - | 199,82 |
26.09.24 20:12:05 | - | 199,76 |
26.09.24 20:11:56 | - | 199,80 |
26.09.24 20:11:55 | - | 199,76 |
26.09.24 20:11:54 | - | 199,82 |
26.09.24 20:11:54 | - | 199,78 |
26.09.24 20:11:42 | - | 199,82 |
26.09.24 20:11:41 | - | 199,78 |
26.09.24 20:11:39 | - | 199,82 |
26.09.24 20:11:38 | - | 199,78 |
26.09.24 20:11:30 | - | 199,84 |