ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:15 | - | 6,368 |
03.10.24 17:46:13 | - | 6,370 |
03.10.24 17:46:06 | - | 6,368 |
03.10.24 17:46:02 | - | 6,370 |
03.10.24 17:46:01 | - | 6,366 |
03.10.24 17:45:59 | - | 6,364 |
03.10.24 17:45:57 | - | 6,366 |
03.10.24 17:45:55 | - | 6,364 |
03.10.24 17:45:54 | - | 6,366 |
03.10.24 17:45:51 | - | 6,364 |
03.10.24 17:45:49 | - | 6,366 |
03.10.24 17:45:42 | - | 6,364 |
03.10.24 17:45:40 | - | 6,366 |
03.10.24 17:45:36 | - | 6,364 |
03.10.24 17:45:34 | - | 6,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:26 | - | 6,364 |
03.10.24 17:45:23 | - | 6,366 |
03.10.24 17:45:22 | - | 6,364 |
03.10.24 17:45:20 | - | 6,366 |
03.10.24 17:45:19 | - | 6,364 |
03.10.24 17:45:13 | - | 6,366 |
03.10.24 17:45:12 | - | 6,368 |
03.10.24 17:44:55 | - | 6,366 |
03.10.24 17:44:54 | - | 6,368 |
03.10.24 17:44:47 | - | 6,364 |
03.10.24 17:44:46 | - | 6,362 |
03.10.24 17:44:37 | - | 6,364 |
03.10.24 17:44:36 | - | 6,362 |
03.10.24 17:44:34 | - | 6,364 |
03.10.24 17:44:33 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:23 | - | 6,364 |
03.10.24 17:44:22 | - | 6,362 |
03.10.24 17:44:21 | - | 6,364 |
03.10.24 17:44:18 | - | 6,362 |
03.10.24 17:44:10 | - | 6,362 |
03.10.24 17:44:09 | - | 6,364 |
03.10.24 17:44:05 | - | 6,362 |
03.10.24 17:44:04 | - | 6,364 |
03.10.24 17:44:03 | - | 6,362 |
03.10.24 17:44:00 | - | 6,364 |
03.10.24 17:43:58 | - | 6,362 |
03.10.24 17:43:52 | - | 6,364 |
03.10.24 17:43:46 | - | 6,362 |
03.10.24 17:43:37 | - | 6,364 |
03.10.24 17:43:35 | - | 6,362 |