ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:41 | - | 6,360 |
03.10.24 17:40:40 | - | 6,358 |
03.10.24 17:40:39 | - | 6,360 |
03.10.24 17:40:38 | - | 6,358 |
03.10.24 17:40:29 | - | 6,360 |
03.10.24 17:40:26 | - | 6,358 |
03.10.24 17:40:18 | - | 6,360 |
03.10.24 17:40:06 | - | 6,358 |
03.10.24 17:40:05 | - | 6,360 |
03.10.24 17:40:03 | - | 6,358 |
03.10.24 17:40:01 | - | 6,360 |
03.10.24 17:39:57 | - | 6,362 |
03.10.24 17:39:56 | - | 6,360 |
03.10.24 17:39:50 | - | 6,362 |
03.10.24 17:39:48 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:47 | - | 6,360 |
03.10.24 17:39:40 | - | 6,362 |
03.10.24 17:39:38 | - | 6,360 |
03.10.24 17:39:36 | - | 6,362 |
03.10.24 17:39:27 | - | 6,360 |
03.10.24 17:39:21 | - | 6,362 |
03.10.24 17:39:17 | - | 6,360 |
03.10.24 17:39:16 | - | 6,362 |
03.10.24 17:39:12 | - | 6,360 |
03.10.24 17:39:09 | - | 6,362 |
03.10.24 17:39:06 | - | 6,360 |
03.10.24 17:39:01 | - | 6,362 |
03.10.24 17:38:56 | - | 6,360 |
03.10.24 17:38:54 | - | 6,358 |
03.10.24 17:38:51 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:50 | - | 6,358 |
03.10.24 17:38:41 | - | 6,360 |
03.10.24 17:38:37 | - | 6,360 |
03.10.24 17:38:36 | - | 6,358 |
03.10.24 17:38:27 | - | 6,360 |
03.10.24 17:38:26 | - | 6,358 |
03.10.24 17:38:24 | - | 6,360 |
03.10.24 17:38:20 | - | 6,358 |
03.10.24 17:38:14 | - | 6,360 |
03.10.24 17:38:10 | - | 6,358 |
03.10.24 17:38:08 | - | 6,360 |
03.10.24 17:38:07 | - | 6,358 |
03.10.24 17:38:01 | - | 6,360 |
03.10.24 17:37:56 | - | 6,358 |
03.10.24 17:37:53 | - | 6,360 |