ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:22 | - | 6,372 |
03.10.24 17:52:18 | - | 6,370 |
03.10.24 17:52:15 | - | 6,370 |
03.10.24 17:52:09 | - | 6,372 |
03.10.24 17:52:07 | - | 6,370 |
03.10.24 17:52:05 | - | 6,372 |
03.10.24 17:52:04 | - | 6,370 |
03.10.24 17:51:58 | - | 6,372 |
03.10.24 17:51:56 | - | 6,370 |
03.10.24 17:51:54 | - | 6,372 |
03.10.24 17:51:51 | - | 6,368 |
03.10.24 17:51:48 | - | 6,370 |
03.10.24 17:51:46 | - | 6,368 |
03.10.24 17:51:40 | - | 6,370 |
03.10.24 17:51:35 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:28 | - | 6,370 |
03.10.24 17:51:25 | - | 6,368 |
03.10.24 17:51:23 | - | 6,370 |
03.10.24 17:51:20 | - | 6,368 |
03.10.24 17:51:19 | - | 6,370 |
03.10.24 17:51:16 | - | 6,368 |
03.10.24 17:51:15 | - | 6,370 |
03.10.24 17:51:14 | - | 6,368 |
03.10.24 17:51:09 | - | 6,370 |
03.10.24 17:51:06 | - | 6,368 |
03.10.24 17:50:58 | - | 6,370 |
03.10.24 17:50:56 | - | 6,368 |
03.10.24 17:50:50 | - | 6,370 |
03.10.24 17:50:46 | - | 6,368 |
03.10.24 17:50:38 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:36 | - | 6,368 |
03.10.24 17:50:21 | - | 6,370 |
03.10.24 17:50:20 | - | 6,368 |
03.10.24 17:50:19 | - | 6,370 |
03.10.24 17:50:17 | - | 6,368 |
03.10.24 17:50:15 | - | 6,370 |
03.10.24 17:50:13 | - | 6,368 |
03.10.24 17:49:59 | - | 6,370 |
03.10.24 17:49:57 | - | 6,368 |
03.10.24 17:49:54 | - | 6,370 |
03.10.24 17:49:46 | - | 6,368 |
03.10.24 17:49:44 | - | 6,370 |
03.10.24 17:49:40 | - | 6,368 |
03.10.24 17:49:37 | - | 6,370 |
03.10.24 17:49:35 | - | 6,368 |