ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:16 | - | 6,354 |
03.10.24 17:56:10 | - | 6,356 |
03.10.24 17:56:09 | - | 6,354 |
03.10.24 17:55:50 | - | 6,310 |
03.10.24 17:55:46 | - | 6,364 |
03.10.24 17:55:39 | - | 6,366 |
03.10.24 17:55:34 | - | 6,364 |
03.10.24 17:55:30 | - | 6,366 |
03.10.24 17:55:25 | - | 6,364 |
03.10.24 17:55:07 | - | 6,366 |
03.10.24 17:55:06 | - | 6,364 |
03.10.24 17:54:57 | - | 6,366 |
03.10.24 17:54:54 | - | 6,364 |
03.10.24 17:54:48 | - | 6,366 |
03.10.24 17:54:29 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:27 | - | 6,364 |
03.10.24 17:54:26 | - | 6,366 |
03.10.24 17:54:24 | - | 6,364 |
03.10.24 17:54:23 | - | 6,362 |
03.10.24 17:54:21 | - | 6,364 |
03.10.24 17:54:18 | - | 6,362 |
03.10.24 17:54:13 | - | 6,364 |
03.10.24 17:54:09 | - | 6,362 |
03.10.24 17:53:50 | - | 6,364 |
03.10.24 17:53:46 | - | 6,362 |
03.10.24 17:53:43 | - | 6,364 |
03.10.24 17:53:30 | - | 6,362 |
03.10.24 17:53:27 | - | 6,362 |
03.10.24 17:53:21 | - | 6,364 |
03.10.24 17:53:16 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:13 | - | 6,364 |
03.10.24 17:53:10 | - | 6,362 |
03.10.24 17:53:09 | - | 6,364 |
03.10.24 17:53:06 | - | 6,362 |
03.10.24 17:53:01 | - | 6,364 |
03.10.24 17:53:00 | - | 6,362 |
03.10.24 17:52:57 | - | 6,364 |
03.10.24 17:52:56 | - | 6,362 |
03.10.24 17:52:48 | - | 6,364 |
03.10.24 17:52:47 | - | 6,362 |
03.10.24 17:52:42 | - | 6,364 |
03.10.24 17:52:41 | - | 6,362 |
03.10.24 17:52:40 | - | 6,356 |
03.10.24 17:52:28 | - | 6,314 |
03.10.24 17:52:27 | - | 6,370 |