ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:47 | - | 6,362 |
03.10.24 17:59:45 | - | 6,360 |
03.10.24 17:59:39 | - | 6,362 |
03.10.24 17:59:36 | - | 6,360 |
03.10.24 17:59:33 | - | 6,362 |
03.10.24 17:59:29 | - | 6,360 |
03.10.24 17:59:28 | - | 6,362 |
03.10.24 17:59:24 | - | 6,360 |
03.10.24 17:59:22 | - | 6,362 |
03.10.24 17:59:18 | - | 6,360 |
03.10.24 17:59:04 | - | 6,362 |
03.10.24 17:59:03 | - | 6,360 |
03.10.24 17:59:02 | - | 6,362 |
03.10.24 17:59:01 | - | 6,360 |
03.10.24 17:58:59 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:54 | - | 6,360 |
03.10.24 17:58:53 | - | 6,362 |
03.10.24 17:58:51 | - | 6,360 |
03.10.24 17:58:50 | - | 6,362 |
03.10.24 17:58:46 | - | 6,360 |
03.10.24 17:58:37 | - | 6,362 |
03.10.24 17:58:36 | - | 6,360 |
03.10.24 17:58:17 | - | 6,294 |
03.10.24 17:58:07 | - | 6,354 |
03.10.24 17:57:58 | - | 6,356 |
03.10.24 17:57:57 | - | 6,354 |
03.10.24 17:57:56 | - | 6,356 |
03.10.24 17:57:55 | - | 6,354 |
03.10.24 17:57:48 | - | 6,356 |
03.10.24 17:57:47 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:39 | - | 6,356 |
03.10.24 17:57:37 | - | 6,354 |
03.10.24 17:57:33 | - | 6,356 |
03.10.24 17:57:31 | - | 6,354 |
03.10.24 17:57:30 | - | 6,356 |
03.10.24 17:57:24 | - | 6,354 |
03.10.24 17:57:23 | - | 6,356 |
03.10.24 17:57:22 | - | 6,354 |
03.10.24 17:57:20 | - | 6,356 |
03.10.24 17:57:15 | - | 6,354 |
03.10.24 17:57:11 | - | 6,356 |
03.10.24 17:57:07 | - | 6,354 |
03.10.24 17:57:02 | - | 6,356 |
03.10.24 17:56:57 | - | 6,354 |
03.10.24 17:56:51 | - | 6,356 |