ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:51 | - | 6,358 |
03.10.24 17:37:48 | - | 6,360 |
03.10.24 17:37:47 | - | 6,358 |
03.10.24 17:37:42 | - | 6,360 |
03.10.24 17:37:41 | - | 6,358 |
03.10.24 17:37:40 | - | 6,360 |
03.10.24 17:37:39 | - | 6,358 |
03.10.24 17:37:38 | - | 6,360 |
03.10.24 17:37:37 | - | 6,358 |
03.10.24 17:37:28 | - | 6,360 |
03.10.24 17:37:27 | - | 6,358 |
03.10.24 17:37:25 | - | 6,360 |
03.10.24 17:37:20 | - | 6,358 |
03.10.24 17:37:19 | - | 6,360 |
03.10.24 17:37:16 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:14 | - | 6,360 |
03.10.24 17:37:12 | - | 6,358 |
03.10.24 17:37:08 | - | 6,360 |
03.10.24 17:37:06 | - | 6,358 |
03.10.24 17:37:05 | - | 6,360 |
03.10.24 17:36:56 | - | 6,358 |
03.10.24 17:36:48 | - | 6,360 |
03.10.24 17:36:46 | - | 6,358 |
03.10.24 17:36:38 | - | 6,360 |
03.10.24 17:36:34 | - | 6,358 |
03.10.24 17:36:29 | - | 6,360 |
03.10.24 17:36:24 | - | 6,358 |
03.10.24 17:36:23 | - | 6,360 |
03.10.24 17:36:22 | - | 6,358 |
03.10.24 17:36:21 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | - | 6,360 |
03.10.24 17:36:16 | - | 6,358 |
03.10.24 17:36:11 | - | 6,360 |
03.10.24 17:36:06 | - | 6,358 |
03.10.24 17:36:04 | - | 6,360 |
03.10.24 17:36:01 | - | 6,362 |
03.10.24 17:36:00 | - | 6,360 |
03.10.24 17:35:58 | - | 6,362 |
03.10.24 17:35:56 | - | 6,360 |
03.10.24 17:35:55 | - | 6,362 |
03.10.24 17:35:52 | - | 6,360 |
03.10.24 17:35:51 | - | 6,362 |
03.10.24 17:35:46 | - | 6,360 |
03.10.24 17:35:14 | - | 6,294 |
03.10.24 17:29:51 | - | 6,350 |