Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 254,6100 |
04.10.24 21:56:00 | 182 | 254,6400 |
04.10.24 21:56:00 | 300 | 254,6400 |
04.10.24 21:56:00 | 100 | 254,6400 |
04.10.24 21:56:00 | 100 | 254,6300 |
04.10.24 21:55:53 | 100 | 254,5800 |
04.10.24 21:55:53 | 100 | 254,5800 |
04.10.24 21:55:48 | 100 | 254,5800 |
04.10.24 21:55:45 | 186 | 254,5500 |
04.10.24 21:55:45 | 100 | 254,5600 |
04.10.24 21:55:45 | 100 | 254,5600 |
04.10.24 21:55:45 | 100 | 254,5500 |
04.10.24 21:55:45 | 100 | 254,5800 |
04.10.24 21:55:45 | 150 | 254,5500 |
04.10.24 21:55:44 | 175 | 254,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 100 | 254,6050 |
04.10.24 21:55:44 | 100 | 254,6050 |
04.10.24 21:55:43 | 100 | 254,6050 |
04.10.24 21:55:43 | 100 | 254,6050 |
04.10.24 21:55:42 | 108 | 254,6050 |
04.10.24 21:55:40 | 100 | 254,6050 |
04.10.24 21:55:36 | 100 | 254,6050 |
04.10.24 21:55:36 | 100 | 254,6050 |
04.10.24 21:55:31 | 100 | 254,6100 |
04.10.24 21:55:31 | 100 | 254,6100 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 161 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 200 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 187 | 254,6300 |
04.10.24 21:55:29 | 113 | 254,6300 |
04.10.24 21:55:29 | 100 | 254,6300 |
04.10.24 21:55:22 | 100 | 254,6200 |
04.10.24 21:55:22 | 100 | 254,5850 |
04.10.24 21:55:22 | 100 | 254,5850 |
04.10.24 21:55:18 | 100 | 254,5900 |
04.10.24 21:55:16 | 100 | 254,5950 |
04.10.24 21:55:16 | 100 | 254,5400 |
04.10.24 21:55:16 | 100 | 254,5950 |