Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 100 | 284,4100 |
20.12.24 21:54:40 | 100 | 284,4200 |
20.12.24 21:54:40 | 100 | 284,4200 |
20.12.24 21:54:40 | 100 | 284,4000 |
20.12.24 21:54:40 | 100 | 284,4100 |
20.12.24 21:54:40 | 200 | 284,4100 |
20.12.24 21:54:40 | 100 | 284,4100 |
20.12.24 21:54:40 | 100 | 284,4300 |
20.12.24 21:54:40 | 100 | 284,5400 |
20.12.24 21:54:38 | 126 | 284,6300 |
20.12.24 21:54:29 | 100 | 284,5800 |
20.12.24 21:54:29 | 200 | 284,7200 |
20.12.24 21:54:29 | 100 | 284,7100 |
20.12.24 21:54:29 | 100 | 284,5800 |
20.12.24 21:54:29 | 100 | 284,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:29 | 100 | 284,5800 |
20.12.24 21:54:29 | 100 | 284,6300 |
20.12.24 21:54:29 | 100 | 284,5800 |
20.12.24 21:54:29 | 100 | 284,5800 |
20.12.24 21:54:25 | 100 | 284,5800 |
20.12.24 21:54:23 | 100 | 284,5700 |
20.12.24 21:54:22 | 100 | 284,5800 |
20.12.24 21:54:22 | 100 | 284,5800 |
20.12.24 21:54:21 | 100 | 284,5800 |
20.12.24 21:54:21 | 111 | 284,5500 |
20.12.24 21:54:21 | 200 | 284,5600 |
20.12.24 21:54:19 | 100 | 284,5590 |
20.12.24 21:54:18 | 115 | 284,5400 |
20.12.24 21:54:18 | 100 | 284,5400 |
20.12.24 21:54:16 | 100 | 284,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:16 | 100 | 284,5400 |
20.12.24 21:54:16 | 100 | 284,5500 |
20.12.24 21:54:16 | 160 | 284,5400 |
20.12.24 21:54:16 | 140 | 284,5400 |
20.12.24 21:54:16 | 100 | 284,5590 |
20.12.24 21:54:12 | 100 | 284,3925 |
20.12.24 21:54:10 | 200 | 284,4000 |
20.12.24 21:54:10 | 300 | 284,3800 |
20.12.24 21:54:10 | 100 | 284,3200 |
20.12.24 21:54:10 | 208 | 284,3200 |
20.12.24 21:54:10 | 100 | 284,3200 |
20.12.24 21:54:10 | 100 | 284,3200 |
20.12.24 21:54:10 | 148 | 284,3200 |
20.12.24 21:54:08 | 2,79 Tsd. | 284,2702 |
20.12.24 21:54:08 | 162 | 284,2700 |