Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:15 | 100 | 254,3800 |
04.10.24 21:39:41 | 100 | 254,4200 |
04.10.24 21:39:40 | 100 | 254,4350 |
04.10.24 21:39:40 | 100 | 254,4350 |
04.10.24 21:39:39 | 100 | 254,4350 |
04.10.24 21:39:28 | 157 | 254,4350 |
04.10.24 21:39:15 | 100 | 254,4300 |
04.10.24 21:39:13 | 100 | 254,4300 |
04.10.24 21:39:10 | 108 | 254,3600 |
04.10.24 21:39:10 | 100 | 254,3700 |
04.10.24 21:39:10 | 148 | 254,3500 |
04.10.24 21:38:24 | 100 | 254,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:51 | 150 | 254,2700 |
04.10.24 21:37:51 | 188 | 254,2600 |
04.10.24 21:37:12 | 100 | 254,1900 |
04.10.24 21:37:06 | 100 | 254,2050 |
04.10.24 21:37:06 | 100 | 254,2050 |
04.10.24 21:36:35 | 100 | 254,1600 |
04.10.24 21:36:15 | 100 | 254,1800 |
04.10.24 21:36:15 | 100 | 254,1500 |
04.10.24 21:36:15 | 100 | 254,1250 |
04.10.24 21:36:02 | 100 | 254,1150 |
04.10.24 21:36:02 | 100 | 254,1100 |
04.10.24 21:36:02 | 100 | 254,1200 |
04.10.24 21:36:02 | 100 | 254,1200 |
04.10.24 21:36:02 | 100 | 254,1200 |
04.10.24 21:36:02 | 100 | 254,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:02 | 100 | 254,1200 |
04.10.24 21:36:02 | 100 | 254,1200 |
04.10.24 21:36:01 | 100 | 254,1400 |
04.10.24 21:35:46 | 122 | 254,1445 |
04.10.24 21:35:32 | 100 | 254,1200 |
04.10.24 21:35:32 | 100 | 254,1200 |
04.10.24 21:35:19 | 100 | 254,1700 |
04.10.24 21:35:17 | 100 | 254,1700 |
04.10.24 21:35:17 | 100 | 254,2000 |
04.10.24 21:35:17 | 100 | 254,2000 |
04.10.24 21:35:17 | 100 | 254,1900 |
04.10.24 21:35:04 | 100 | 254,2600 |
04.10.24 21:35:04 | 100 | 254,2600 |
04.10.24 21:34:56 | 100 | 254,2800 |
04.10.24 21:34:54 | 100 | 254,2700 |