Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 100 | 254,2700 |
04.10.24 21:34:49 | 100 | 254,2700 |
04.10.24 21:34:49 | 100 | 254,2700 |
04.10.24 21:34:49 | 100 | 254,2700 |
04.10.24 21:34:49 | 100 | 254,2700 |
04.10.24 21:34:49 | 100 | 254,2700 |
04.10.24 21:34:47 | 100 | 254,2700 |
04.10.24 21:34:46 | 100 | 254,2700 |
04.10.24 21:34:46 | 100 | 254,2700 |
04.10.24 21:34:22 | 100 | 254,3100 |
04.10.24 21:34:06 | 100 | 254,3000 |
04.10.24 21:34:03 | 100 | 254,2400 |
04.10.24 21:33:22 | 100 | 254,3100 |
04.10.24 21:33:08 | 100 | 254,2325 |
04.10.24 21:33:08 | 100 | 254,2525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:02 | 100 | 254,2100 |
04.10.24 21:32:40 | 100 | 254,3000 |
04.10.24 21:32:39 | 100 | 254,2900 |
04.10.24 21:32:36 | 100 | 254,2700 |
04.10.24 21:32:36 | 100 | 254,2700 |
04.10.24 21:32:33 | 100 | 254,2700 |
04.10.24 21:32:33 | 100 | 254,2700 |
04.10.24 21:32:30 | 100 | 254,2350 |
04.10.24 21:32:30 | 100 | 254,2700 |
04.10.24 21:32:30 | 100 | 254,2700 |
04.10.24 21:32:15 | 100 | 254,2700 |
04.10.24 21:32:15 | 100 | 254,2700 |
04.10.24 21:32:15 | 100 | 254,2700 |
04.10.24 21:32:15 | 100 | 254,2700 |
04.10.24 21:32:15 | 100 | 254,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | 150 | 254,2800 |
04.10.24 21:32:15 | 100 | 254,2800 |
04.10.24 21:32:15 | 150 | 254,2900 |
04.10.24 21:32:00 | 100 | 254,2600 |
04.10.24 21:32:00 | 100 | 254,2400 |
04.10.24 21:30:58 | 100 | 254,1800 |
04.10.24 21:30:58 | 150 | 254,1800 |
04.10.24 21:30:57 | 100 | 254,1200 |
04.10.24 21:30:57 | 100 | 254,1200 |
04.10.24 21:30:57 | 100 | 254,1200 |
04.10.24 21:30:57 | 100 | 254,1300 |
04.10.24 21:30:49 | 100 | 254,1300 |
04.10.24 21:30:01 | 100 | 254,1200 |
04.10.24 21:30:01 | 100 | 254,1300 |
04.10.24 21:29:53 | 100 | 254,2200 |