Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | 100 | 253,7300 |
04.10.24 21:12:09 | 100 | 253,7300 |
04.10.24 21:12:09 | 100 | 253,7400 |
04.10.24 21:12:09 | 109 | 253,7400 |
04.10.24 21:12:09 | 100 | 253,7400 |
04.10.24 21:12:09 | 100 | 253,7400 |
04.10.24 21:12:09 | 150 | 253,7400 |
04.10.24 21:11:22 | 100 | 253,8200 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 100 | 253,7600 |
04.10.24 21:11:21 | 121 | 253,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:12 | 100 | 253,7600 |
04.10.24 21:11:12 | 100 | 253,7600 |
04.10.24 21:11:12 | 100 | 253,7600 |
04.10.24 21:11:12 | 100 | 253,7600 |
04.10.24 21:11:12 | 122 | 253,7600 |
04.10.24 21:10:59 | 130 | 253,7832 |
04.10.24 21:10:59 | 100 | 253,7500 |
04.10.24 21:10:59 | 100 | 253,7500 |
04.10.24 21:10:59 | 100 | 253,7500 |
04.10.24 21:10:59 | 100 | 253,7500 |
04.10.24 21:10:56 | 100 | 253,7250 |
04.10.24 21:10:49 | 100 | 253,7000 |
04.10.24 21:10:49 | 111 | 253,7000 |
04.10.24 21:10:49 | 200 | 253,7000 |
04.10.24 21:10:49 | 200 | 253,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:49 | 200 | 253,7000 |
04.10.24 21:10:49 | 100 | 253,7100 |
04.10.24 21:10:49 | 100 | 253,7100 |
04.10.24 21:10:49 | 100 | 253,7000 |
04.10.24 21:10:49 | 150 | 253,7100 |
04.10.24 21:10:20 | 100 | 253,7650 |
04.10.24 21:10:18 | 114 | 253,7650 |
04.10.24 21:09:36 | 100 | 253,7800 |
04.10.24 21:09:19 | 100 | 253,7200 |
04.10.24 21:09:19 | 200 | 253,7300 |
04.10.24 21:09:15 | 100 | 253,7600 |
04.10.24 21:09:15 | 154 | 253,7400 |
04.10.24 21:09:15 | 100 | 253,7200 |
04.10.24 21:09:15 | 100 | 253,7200 |
04.10.24 21:08:30 | 100 | 253,6800 |