Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:00 | 100 | 253,7200 |
04.10.24 21:00:00 | 100 | 253,7200 |
04.10.24 21:00:00 | 218 | 253,7200 |
04.10.24 21:00:00 | 100 | 253,7200 |
04.10.24 21:00:00 | 100 | 253,7200 |
04.10.24 21:00:00 | 100 | 253,7200 |
04.10.24 21:00:00 | 150 | 253,7200 |
04.10.24 21:00:00 | 100 | 253,7300 |
04.10.24 20:59:55 | 137 | 253,7850 |
04.10.24 20:59:51 | 100 | 253,7850 |
04.10.24 20:59:18 | 137 | 253,7323 |
04.10.24 20:59:01 | 100 | 253,7400 |
04.10.24 20:58:20 | 100 | 253,7900 |
04.10.24 20:57:59 | 200 | 253,8200 |
04.10.24 20:57:53 | 100 | 253,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | 121 | 253,8400 |
04.10.24 20:57:45 | 100 | 253,8200 |
04.10.24 20:57:17 | 100 | 253,7650 |
04.10.24 20:55:07 | 169 | 253,8500 |
04.10.24 20:55:00 | 100 | 253,7800 |
04.10.24 20:54:47 | 100 | 253,8300 |
04.10.24 20:54:47 | 100 | 253,8100 |
04.10.24 20:54:47 | 100 | 253,8100 |
04.10.24 20:54:06 | 100 | 253,8800 |
04.10.24 20:53:38 | 100 | 253,9250 |
04.10.24 20:53:22 | 114 | 253,9000 |
04.10.24 20:53:22 | 100 | 253,9000 |
04.10.24 20:53:01 | 100 | 254,0200 |
04.10.24 20:52:58 | 100 | 253,9500 |
04.10.24 20:52:16 | 100 | 254,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 254,0800 |
04.10.24 20:52:16 | 100 | 254,0700 |
04.10.24 20:51:58 | 100 | 253,9700 |
04.10.24 20:51:58 | 100 | 253,9700 |
04.10.24 20:51:56 | 100 | 253,9600 |
04.10.24 20:51:56 | 100 | 253,9600 |
04.10.24 20:51:49 | 100 | 253,9400 |
04.10.24 20:51:49 | 100 | 253,9000 |
04.10.24 20:51:40 | 100 | 253,9000 |
04.10.24 20:51:37 | 100 | 253,8400 |
04.10.24 20:51:36 | 100 | 253,8300 |
04.10.24 20:51:18 | 100 | 253,7300 |
04.10.24 20:51:18 | 100 | 253,6900 |
04.10.24 20:51:18 | 100 | 253,6900 |
04.10.24 20:51:18 | 100 | 253,6800 |