Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:48 | 100 | 282,8100 |
23.12.24 20:51:43 | 100 | 282,8900 |
23.12.24 20:51:30 | 100 | 283,0400 |
23.12.24 20:51:06 | 100 | 283,0050 |
23.12.24 20:51:06 | 100 | 283,0050 |
23.12.24 20:51:06 | 100 | 282,9850 |
23.12.24 20:51:06 | 100 | 282,8700 |
23.12.24 20:50:53 | 100 | 282,8450 |
23.12.24 20:50:53 | 100 | 282,8500 |
23.12.24 20:50:53 | 102 | 282,8500 |
23.12.24 20:50:53 | 100 | 282,8300 |
23.12.24 20:50:53 | 100 | 282,8200 |
23.12.24 20:50:53 | 100 | 282,8200 |
23.12.24 20:50:53 | 100 | 282,7800 |
23.12.24 20:50:51 | 100 | 282,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:33 | 100 | 282,7150 |
23.12.24 20:49:28 | 100 | 282,7150 |
23.12.24 20:49:26 | 100 | 282,7150 |
23.12.24 20:49:22 | 100 | 282,7150 |
23.12.24 20:49:22 | 100 | 282,6925 |
23.12.24 20:49:22 | 100 | 282,7150 |
23.12.24 20:49:22 | 100 | 282,7150 |
23.12.24 20:48:33 | 100 | 282,8300 |
23.12.24 20:48:33 | 100 | 282,7900 |
23.12.24 20:46:44 | 100 | 282,7300 |
23.12.24 20:46:14 | 100 | 282,6650 |
23.12.24 20:45:59 | 100 | 282,7900 |
23.12.24 20:45:59 | 100 | 282,6650 |
23.12.24 20:45:59 | 154 | 282,6650 |
23.12.24 20:44:47 | 100 | 282,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:47 | 100 | 282,7900 |
23.12.24 20:44:47 | 100 | 282,7600 |
23.12.24 20:44:47 | 104 | 282,7700 |
23.12.24 20:44:47 | 100 | 282,7500 |
23.12.24 20:44:47 | 200 | 282,7500 |
23.12.24 20:44:47 | 100 | 282,7400 |
23.12.24 20:44:47 | 100 | 282,7400 |
23.12.24 20:44:32 | 100 | 282,6900 |
23.12.24 20:44:21 | 100 | 282,7000 |
23.12.24 20:43:40 | 100 | 282,6800 |
23.12.24 20:43:36 | 100 | 282,6000 |
23.12.24 20:42:38 | 100 | 282,6100 |
23.12.24 20:42:38 | 100 | 282,6100 |
23.12.24 20:42:38 | 100 | 282,5700 |
23.12.24 20:42:38 | 100 | 282,5700 |