Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:58 | 100 | 253,6800 |
04.10.24 21:07:20 | 100 | 253,6750 |
04.10.24 21:07:12 | 100 | 253,6750 |
04.10.24 21:06:58 | 100 | 253,6600 |
04.10.24 21:06:55 | 100 | 253,6700 |
04.10.24 21:05:59 | 100 | 253,6400 |
04.10.24 21:05:59 | 150 | 253,6900 |
04.10.24 21:05:59 | 100 | 253,6500 |
04.10.24 21:05:59 | 100 | 253,6900 |
04.10.24 21:05:59 | 100 | 253,6800 |
04.10.24 21:05:59 | 100 | 253,6800 |
04.10.24 21:05:59 | 105 | 253,6900 |
04.10.24 21:05:59 | 200 | 253,6800 |
04.10.24 21:05:59 | 100 | 253,7000 |
04.10.24 21:05:59 | 152 | 253,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:59 | 100 | 253,6900 |
04.10.24 21:05:33 | 100 | 253,6400 |
04.10.24 21:05:08 | 100 | 253,6350 |
04.10.24 21:05:02 | 133 | 253,6350 |
04.10.24 21:04:48 | 200 | 253,6300 |
04.10.24 21:04:48 | 100 | 253,6300 |
04.10.24 21:04:47 | 100 | 253,6100 |
04.10.24 21:04:06 | 100 | 253,6300 |
04.10.24 21:04:05 | 150 | 253,6300 |
04.10.24 21:04:02 | 100 | 253,6350 |
04.10.24 21:03:17 | 379 | 253,6200 |
04.10.24 21:02:47 | 100 | 253,6000 |
04.10.24 21:02:35 | 100 | 253,5000 |
04.10.24 21:02:10 | 100 | 253,5100 |
04.10.24 21:02:10 | 100 | 253,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:10 | 150 | 253,5100 |
04.10.24 21:02:10 | 100 | 253,5100 |
04.10.24 21:02:10 | 100 | 253,5300 |
04.10.24 21:02:10 | 100 | 253,5300 |
04.10.24 21:02:03 | 100 | 253,6050 |
04.10.24 21:01:59 | 100 | 253,6050 |
04.10.24 21:01:49 | 100 | 253,5900 |
04.10.24 21:01:49 | 100 | 253,5900 |
04.10.24 21:01:49 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |
04.10.24 21:01:47 | 100 | 253,5900 |