Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:02 | 100 | 253,6900 |
04.10.24 20:49:01 | 100 | 253,6900 |
04.10.24 20:48:21 | 100 | 253,6700 |
04.10.24 20:48:21 | 100 | 253,6200 |
04.10.24 20:48:11 | 100 | 253,6200 |
04.10.24 20:48:03 | 100 | 253,6200 |
04.10.24 20:48:00 | 105 | 253,5650 |
04.10.24 20:47:07 | 107 | 253,5219 |
04.10.24 20:46:46 | 100 | 253,6200 |
04.10.24 20:46:04 | 100 | 253,5600 |
04.10.24 20:46:04 | 100 | 253,5600 |
04.10.24 20:45:25 | 100 | 253,5405 |
04.10.24 20:45:16 | 100 | 253,5500 |
04.10.24 20:45:11 | 100 | 253,5450 |
04.10.24 20:45:07 | 100 | 253,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:57 | 165 | 253,5986 |
04.10.24 20:44:31 | 100 | 253,6600 |
04.10.24 20:44:31 | 100 | 253,6600 |
04.10.24 20:44:31 | 106 | 253,6600 |
04.10.24 20:43:50 | 100 | 253,5800 |
04.10.24 20:43:50 | 100 | 253,5200 |
04.10.24 20:43:50 | 100 | 253,5200 |
04.10.24 20:43:50 | 149 | 253,6300 |
04.10.24 20:43:50 | 100 | 253,5900 |
04.10.24 20:43:50 | 100 | 253,5900 |
04.10.24 20:43:50 | 100 | 253,6300 |
04.10.24 20:43:43 | 100 | 253,6900 |
04.10.24 20:43:43 | 100 | 253,6900 |
04.10.24 20:43:28 | 200 | 253,7200 |
04.10.24 20:43:28 | 100 | 253,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:28 | 100 | 253,7200 |
04.10.24 20:43:28 | 100 | 253,7200 |
04.10.24 20:43:28 | 147 | 253,7200 |
04.10.24 20:43:11 | 100 | 253,7800 |
04.10.24 20:43:10 | 100 | 253,7300 |
04.10.24 20:43:10 | 100 | 253,7300 |
04.10.24 20:42:58 | 123 | 253,7800 |
04.10.24 20:42:35 | 123 | 253,7437 |
04.10.24 20:41:42 | 100 | 253,7354 |
04.10.24 20:40:43 | 100 | 253,8000 |
04.10.24 20:40:43 | 100 | 253,8000 |
04.10.24 20:40:39 | 100 | 253,7600 |
04.10.24 20:40:35 | 100 | 253,7100 |
04.10.24 20:40:35 | 100 | 253,7000 |
04.10.24 20:40:35 | 100 | 253,7000 |