Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:44 | 100 | 283,6800 |
23.12.24 21:59:44 | 150 | 283,6500 |
23.12.24 21:59:43 | 100 | 283,6200 |
23.12.24 21:59:41 | 150 | 283,6300 |
23.12.24 21:59:40 | 109 | 283,6600 |
23.12.24 21:59:39 | 125 | 283,5900 |
23.12.24 21:59:39 | 100 | 283,5900 |
23.12.24 21:59:39 | 140 | 283,5900 |
23.12.24 21:59:39 | 100 | 283,6100 |
23.12.24 21:59:39 | 257 | 283,6690 |
23.12.24 21:59:39 | 100 | 283,6700 |
23.12.24 21:59:39 | 100 | 283,6600 |
23.12.24 21:59:39 | 100 | 283,6600 |
23.12.24 21:59:39 | 100 | 283,6600 |
23.12.24 21:59:39 | 100 | 283,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:39 | 100 | 283,6400 |
23.12.24 21:59:38 | 100 | 283,6300 |
23.12.24 21:59:38 | 129 | 283,6700 |
23.12.24 21:59:38 | 125 | 283,6600 |
23.12.24 21:59:38 | 100 | 283,6600 |
23.12.24 21:59:38 | 125 | 283,6600 |
23.12.24 21:59:38 | 100 | 283,6600 |
23.12.24 21:59:38 | 125 | 283,6400 |
23.12.24 21:59:38 | 100 | 283,6700 |
23.12.24 21:59:38 | 100 | 283,7100 |
23.12.24 21:59:37 | 100 | 283,7100 |
23.12.24 21:59:37 | 100 | 283,7100 |
23.12.24 21:59:37 | 100 | 283,6700 |
23.12.24 21:59:36 | 100 | 283,7300 |
23.12.24 21:59:35 | 100 | 283,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:35 | 100 | 283,7100 |
23.12.24 21:59:35 | 100 | 283,7100 |
23.12.24 21:59:35 | 100 | 283,7100 |
23.12.24 21:59:35 | 100 | 283,7100 |
23.12.24 21:59:34 | 100 | 283,7100 |
23.12.24 21:59:34 | 100 | 283,7400 |
23.12.24 21:59:34 | 100 | 283,7300 |
23.12.24 21:59:34 | 147 | 283,7100 |
23.12.24 21:59:33 | 100 | 283,6800 |
23.12.24 21:59:33 | 100 | 283,6800 |
23.12.24 21:59:33 | 100 | 283,6800 |
23.12.24 21:59:33 | 100 | 283,6800 |
23.12.24 21:59:32 | 100 | 283,7400 |
23.12.24 21:59:31 | 133 | 283,6700 |
23.12.24 21:59:31 | 100 | 283,6800 |