Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | 101 | 252,9900 |
04.10.24 20:07:05 | 100 | 252,9900 |
04.10.24 20:07:05 | 100 | 252,9900 |
04.10.24 20:07:05 | 388 | 252,9900 |
04.10.24 20:07:05 | 512 | 252,9900 |
04.10.24 20:07:05 | 300 | 252,9900 |
04.10.24 20:07:05 | 100 | 252,9900 |
04.10.24 20:05:05 | 100 | 252,9350 |
04.10.24 20:05:05 | 100 | 252,9350 |
04.10.24 20:04:42 | 100 | 252,8500 |
04.10.24 20:04:12 | 100 | 252,9600 |
04.10.24 20:02:21 | 100 | 252,9800 |
04.10.24 20:02:02 | 137 | 253,0000 |
04.10.24 20:01:08 | 100 | 253,0200 |
04.10.24 20:00:53 | 100 | 253,0025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 400 | 253,0000 |
04.10.24 20:00:51 | 390 | 253,0016 |
04.10.24 20:00:42 | 100 | 253,0200 |
04.10.24 20:00:42 | 100 | 253,0000 |
04.10.24 20:00:42 | 100 | 252,9900 |
04.10.24 20:00:42 | 100 | 252,9900 |
04.10.24 20:00:37 | 100 | 253,0800 |
04.10.24 20:00:32 | 100 | 253,1250 |
04.10.24 19:58:00 | 150 | 253,1050 |
04.10.24 19:56:53 | 100 | 253,1300 |
04.10.24 19:56:51 | 100 | 253,1300 |
04.10.24 19:56:21 | 100 | 253,1300 |
04.10.24 19:55:40 | 100 | 253,1400 |
04.10.24 19:55:40 | 100 | 253,1400 |
04.10.24 19:55:40 | 100 | 253,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:40 | 111 | 253,1500 |
04.10.24 19:55:40 | 100 | 253,1400 |
04.10.24 19:55:40 | 100 | 253,1400 |
04.10.24 19:53:05 | 208 | 253,0250 |
04.10.24 19:52:03 | 100 | 253,2150 |
04.10.24 19:51:15 | 100 | 253,2700 |
04.10.24 19:51:15 | 100 | 253,2800 |
04.10.24 19:51:15 | 100 | 253,2200 |
04.10.24 19:51:15 | 100 | 253,2400 |
04.10.24 19:51:12 | 100 | 253,2500 |
04.10.24 19:50:55 | 100 | 253,3900 |
04.10.24 19:50:55 | 100 | 253,3900 |
04.10.24 19:50:55 | 100 | 253,3900 |
04.10.24 19:50:38 | 100 | 253,3100 |
04.10.24 19:50:38 | 119 | 253,3200 |