Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | 100 | 253,0300 |
04.10.24 19:37:47 | 150 | 253,0400 |
04.10.24 19:37:47 | 100 | 252,9500 |
04.10.24 19:37:47 | 200 | 252,9700 |
04.10.24 19:37:47 | 100 | 253,0200 |
04.10.24 19:37:42 | 100 | 253,2250 |
04.10.24 19:37:42 | 200 | 253,2400 |
04.10.24 19:37:42 | 100 | 253,2400 |
04.10.24 19:37:42 | 112 | 253,1900 |
04.10.24 19:37:42 | 112 | 253,1900 |
04.10.24 19:37:42 | 100 | 253,1900 |
04.10.24 19:37:42 | 112 | 253,1900 |
04.10.24 19:37:40 | 236 | 253,2950 |
04.10.24 19:37:40 | 100 | 253,2700 |
04.10.24 19:37:39 | 205 | 253,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:37 | 100 | 253,2950 |
04.10.24 19:37:37 | 100 | 253,2950 |
04.10.24 19:37:22 | 151 | 253,2950 |
04.10.24 19:37:22 | 114 | 253,2950 |
04.10.24 19:37:22 | 152 | 253,2950 |
04.10.24 19:37:22 | 100 | 253,2300 |
04.10.24 19:37:22 | 100 | 253,2950 |
04.10.24 19:37:21 | 111 | 253,2950 |
04.10.24 19:37:21 | 100 | 253,2900 |
04.10.24 19:37:21 | 100 | 253,2900 |
04.10.24 19:37:21 | 117 | 253,2200 |
04.10.24 19:37:21 | 100 | 253,2200 |
04.10.24 19:37:21 | 100 | 253,2200 |
04.10.24 19:37:20 | 200 | 253,3100 |
04.10.24 19:37:20 | 100 | 253,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:20 | 100 | 253,3500 |
04.10.24 19:37:20 | 100 | 253,4200 |
04.10.24 19:37:20 | 100 | 253,4000 |
04.10.24 19:37:03 | 200 | 253,3350 |
04.10.24 19:36:53 | 100 | 253,3350 |
04.10.24 19:36:21 | 100 | 253,3450 |
04.10.24 19:36:21 | 100 | 253,3450 |
04.10.24 19:36:04 | 100 | 253,3450 |
04.10.24 19:36:04 | 100 | 253,3450 |
04.10.24 19:35:58 | 100 | 253,3525 |
04.10.24 19:35:56 | 200 | 253,3550 |
04.10.24 19:35:07 | 100 | 253,4650 |
04.10.24 19:34:43 | 100 | 253,4500 |
04.10.24 19:34:42 | 100 | 253,5100 |
04.10.24 19:34:32 | 200 | 253,5350 |