Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:35 | 100 | 253,9000 |
04.10.24 19:19:35 | 100 | 253,9000 |
04.10.24 19:19:35 | 400 | 253,9000 |
04.10.24 19:19:35 | 2,02 Tsd. | 253,9600 |
04.10.24 19:19:35 | 100 | 253,8900 |
04.10.24 19:19:35 | 600 | 253,8900 |
04.10.24 19:19:35 | 100 | 253,9100 |
04.10.24 19:19:35 | 700 | 254,0200 |
04.10.24 19:19:35 | 100 | 253,9100 |
04.10.24 19:19:35 | 200 | 254,0200 |
04.10.24 19:19:35 | 300 | 254,0200 |
04.10.24 19:19:35 | 200 | 254,0200 |
04.10.24 19:19:09 | 100 | 253,9800 |
04.10.24 19:19:08 | 138 | 254,0200 |
04.10.24 19:18:51 | 100 | 254,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:51 | 200 | 254,0600 |
04.10.24 19:18:51 | 200 | 254,0600 |
04.10.24 19:18:51 | 100 | 253,9800 |
04.10.24 19:18:51 | 100 | 253,9800 |
04.10.24 19:18:51 | 100 | 253,9800 |
04.10.24 19:18:51 | 100 | 253,9800 |
04.10.24 19:18:51 | 100 | 254,0200 |
04.10.24 19:18:51 | 100 | 254,0100 |
04.10.24 19:18:51 | 100 | 254,0700 |
04.10.24 19:18:43 | 100 | 253,9900 |
04.10.24 19:18:22 | 100 | 253,9800 |
04.10.24 19:18:22 | 200 | 253,9800 |
04.10.24 19:18:22 | 100 | 253,9800 |
04.10.24 19:17:56 | 126 | 253,8850 |
04.10.24 19:17:55 | 100 | 253,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:03 | 100 | 253,8850 |
04.10.24 19:17:03 | 100 | 253,8850 |
04.10.24 19:16:35 | 100 | 253,8850 |
04.10.24 19:16:09 | 100 | 253,9400 |
04.10.24 19:16:05 | 100 | 253,9050 |
04.10.24 19:16:02 | 100 | 253,9400 |
04.10.24 19:16:02 | 100 | 253,8500 |
04.10.24 19:16:02 | 404 | 253,8400 |
04.10.24 19:16:02 | 100 | 253,8400 |
04.10.24 19:16:02 | 115 | 253,8400 |
04.10.24 19:16:02 | 500 | 253,9300 |
04.10.24 19:16:02 | 200 | 253,9300 |
04.10.24 19:15:56 | 118 | 253,8700 |
04.10.24 19:15:08 | 100 | 254,0750 |
04.10.24 19:15:06 | 100 | 253,9650 |