Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:28 | 100 | 253,9200 |
04.10.24 19:08:07 | 100 | 253,8950 |
04.10.24 19:08:04 | 100 | 254,0000 |
04.10.24 19:08:04 | 100 | 253,9900 |
04.10.24 19:08:04 | 100 | 254,0600 |
04.10.24 19:08:04 | 100 | 253,9550 |
04.10.24 19:07:32 | 100 | 253,9500 |
04.10.24 19:07:32 | 100 | 253,9600 |
04.10.24 19:07:32 | 100 | 253,9600 |
04.10.24 19:07:10 | 100 | 253,9600 |
04.10.24 19:07:06 | 100 | 253,8350 |
04.10.24 19:07:06 | 100 | 253,8350 |
04.10.24 19:06:22 | 200 | 253,9500 |
04.10.24 19:06:00 | 100 | 253,9200 |
04.10.24 19:06:00 | 100 | 253,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:00 | 100 | 253,9100 |
04.10.24 19:06:00 | 100 | 253,9100 |
04.10.24 19:05:41 | 100 | 253,8600 |
04.10.24 19:05:17 | 100 | 253,8500 |
04.10.24 19:04:41 | 126 | 253,9300 |
04.10.24 19:04:41 | 100 | 253,9000 |
04.10.24 19:04:41 | 100 | 253,8800 |
04.10.24 19:04:09 | 100 | 253,9450 |
04.10.24 19:04:09 | 800 | 253,9100 |
04.10.24 19:04:09 | 200 | 253,9700 |
04.10.24 19:04:09 | 100 | 253,9700 |
04.10.24 19:03:27 | 100 | 253,8850 |
04.10.24 19:03:19 | 247 | 253,8850 |
04.10.24 19:03:17 | 100 | 253,8850 |
04.10.24 19:03:16 | 100 | 253,8825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:16 | 100 | 253,8675 |
04.10.24 19:02:43 | 100 | 253,8800 |
04.10.24 19:02:41 | 100 | 253,7700 |
04.10.24 19:02:35 | 100 | 253,7800 |
04.10.24 19:02:35 | 100 | 253,7600 |
04.10.24 19:02:35 | 100 | 253,7850 |
04.10.24 19:02:35 | 100 | 253,7500 |
04.10.24 19:02:35 | 200 | 253,8950 |
04.10.24 19:02:35 | 100 | 253,7550 |
04.10.24 19:02:35 | 100 | 253,7600 |
04.10.24 19:02:35 | 100 | 253,7600 |
04.10.24 19:02:35 | 100 | 253,7800 |
04.10.24 19:02:35 | 100 | 253,7600 |
04.10.24 19:02:35 | 100 | 253,7900 |
04.10.24 19:02:35 | 100 | 253,7700 |