Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | 100 | 253,7800 |
04.10.24 19:02:35 | 100 | 253,7500 |
04.10.24 19:02:35 | 800 | 253,8950 |
04.10.24 19:01:47 | 100 | 253,9000 |
04.10.24 19:01:47 | 100 | 253,9000 |
04.10.24 19:01:44 | 100 | 253,9400 |
04.10.24 19:01:28 | 100 | 253,8900 |
04.10.24 19:01:28 | 100 | 253,8900 |
04.10.24 19:01:28 | 100 | 253,8600 |
04.10.24 19:01:28 | 100 | 253,8500 |
04.10.24 19:01:28 | 100 | 253,8400 |
04.10.24 19:01:28 | 100 | 253,8900 |
04.10.24 19:01:28 | 100 | 253,8900 |
04.10.24 19:01:28 | 100 | 253,8900 |
04.10.24 19:01:15 | 100 | 253,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:15 | 100 | 253,8300 |
04.10.24 19:01:15 | 100 | 253,8300 |
04.10.24 19:01:15 | 100 | 253,8300 |
04.10.24 19:01:15 | 109 | 253,8300 |
04.10.24 19:01:15 | 200 | 253,8300 |
04.10.24 19:01:15 | 100 | 253,8200 |
04.10.24 19:01:15 | 100 | 253,8000 |
04.10.24 19:00:52 | 100 | 253,7350 |
04.10.24 19:00:40 | 100 | 253,7350 |
04.10.24 19:00:40 | 100 | 253,7350 |
04.10.24 19:00:26 | 150 | 253,8200 |
04.10.24 18:59:19 | 100 | 253,9100 |
04.10.24 18:59:18 | 100 | 253,9400 |
04.10.24 18:59:18 | 100 | 253,9400 |
04.10.24 18:59:18 | 100 | 253,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:18 | 113 | 253,9300 |
04.10.24 18:59:18 | 100 | 253,9300 |
04.10.24 18:59:01 | 100 | 254,0000 |
04.10.24 18:59:01 | 100 | 254,0000 |
04.10.24 18:58:59 | 107 | 253,9600 |
04.10.24 18:58:30 | 150 | 254,0050 |
04.10.24 18:58:17 | 100 | 254,0050 |
04.10.24 18:58:11 | 300 | 254,0050 |
04.10.24 18:58:01 | 100 | 254,0100 |
04.10.24 18:58:01 | 110 | 254,0400 |
04.10.24 18:58:01 | 110 | 254,0400 |
04.10.24 18:58:01 | 110 | 254,0400 |
04.10.24 18:58:01 | 210 | 254,0400 |
04.10.24 18:58:01 | 100 | 254,0400 |
04.10.24 18:57:41 | 122 | 254,1150 |