Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:10 | 100 | 253,6250 |
04.10.24 19:27:39 | 100 | 253,6250 |
04.10.24 19:27:22 | 200 | 253,6325 |
04.10.24 19:27:22 | 100 | 253,5500 |
04.10.24 19:27:01 | 100 | 253,6500 |
04.10.24 19:26:32 | 200 | 253,6800 |
04.10.24 19:26:32 | 251 | 253,6400 |
04.10.24 19:26:32 | 589 | 253,6400 |
04.10.24 19:26:32 | 100 | 253,6500 |
04.10.24 19:26:00 | 100 | 253,7300 |
04.10.24 19:25:36 | 184 | 253,7300 |
04.10.24 19:25:11 | 100 | 253,7300 |
04.10.24 19:25:07 | 102 | 253,7300 |
04.10.24 19:24:57 | 150 | 253,7300 |
04.10.24 19:24:57 | 200 | 253,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:57 | 200 | 253,7300 |
04.10.24 19:24:50 | 100 | 253,7300 |
04.10.24 19:24:50 | 100 | 253,7200 |
04.10.24 19:24:11 | 100 | 253,7350 |
04.10.24 19:24:11 | 150 | 253,7350 |
04.10.24 19:24:08 | 100 | 253,7350 |
04.10.24 19:23:21 | 700 | 253,7250 |
04.10.24 19:22:32 | 100 | 253,7700 |
04.10.24 19:22:32 | 100 | 253,7700 |
04.10.24 19:21:21 | 200 | 253,7650 |
04.10.24 19:21:13 | 537 | 253,7800 |
04.10.24 19:21:13 | 194 | 253,7800 |
04.10.24 19:21:02 | 100 | 253,8900 |
04.10.24 19:21:00 | 100 | 253,8900 |
04.10.24 19:21:00 | 800 | 253,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:33 | 100 | 253,8950 |
04.10.24 19:20:16 | 200 | 253,9000 |
04.10.24 19:20:15 | 100 | 253,9200 |
04.10.24 19:20:15 | 100 | 253,9200 |
04.10.24 19:20:15 | 100 | 253,9300 |
04.10.24 19:20:15 | 400 | 253,9100 |
04.10.24 19:20:11 | 100 | 253,9050 |
04.10.24 19:20:04 | 103 | 253,8500 |
04.10.24 19:20:04 | 100 | 253,8600 |
04.10.24 19:20:04 | 200 | 253,8800 |
04.10.24 19:19:51 | 300 | 253,9050 |
04.10.24 19:19:50 | 400 | 253,9050 |
04.10.24 19:19:50 | 200 | 253,9050 |
04.10.24 19:19:44 | 150 | 253,9325 |
04.10.24 19:19:35 | 200 | 253,9300 |