Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:43 | 100 | 283,9500 |
23.12.24 21:57:43 | 100 | 283,9300 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:43 | 100 | 283,9600 |
23.12.24 21:57:37 | 200 | 284,0230 |
23.12.24 21:57:36 | 100 | 283,9700 |
23.12.24 21:57:35 | 100 | 284,0000 |
23.12.24 21:57:30 | 100 | 284,0000 |
23.12.24 21:57:30 | 210 | 284,0100 |
23.12.24 21:57:30 | 100 | 284,0100 |
23.12.24 21:57:24 | 100 | 283,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:21 | 100 | 283,9200 |
23.12.24 21:57:21 | 100 | 283,9300 |
23.12.24 21:57:21 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9500 |
23.12.24 21:57:20 | 100 | 283,9500 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9300 |
23.12.24 21:57:20 | 100 | 283,9200 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 102 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9400 |
23.12.24 21:57:20 | 100 | 283,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:19 | 100 | 283,9500 |
23.12.24 21:57:19 | 100 | 283,9500 |
23.12.24 21:57:17 | 175 | 283,9500 |
23.12.24 21:57:14 | 100 | 283,9750 |
23.12.24 21:57:08 | 100 | 283,9400 |
23.12.24 21:57:08 | 140 | 283,9400 |
23.12.24 21:57:08 | 100 | 283,9400 |
23.12.24 21:57:08 | 100 | 283,9500 |
23.12.24 21:57:03 | 100 | 284,0030 |
23.12.24 21:56:59 | 100 | 283,9500 |
23.12.24 21:56:59 | 100 | 283,9750 |
23.12.24 21:56:57 | 106 | 283,9600 |
23.12.24 21:56:57 | 100 | 283,9600 |
23.12.24 21:56:57 | 100 | 283,9700 |
23.12.24 21:56:57 | 100 | 283,9700 |