Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:06 | 100 | 253,9650 |
04.10.24 19:14:42 | 134 | 254,0800 |
04.10.24 19:14:21 | 100 | 253,9700 |
04.10.24 19:14:21 | 100 | 254,0400 |
04.10.24 19:14:19 | 100 | 254,0000 |
04.10.24 19:13:56 | 100 | 254,0400 |
04.10.24 19:13:56 | 100 | 254,0200 |
04.10.24 19:13:54 | 100 | 253,9300 |
04.10.24 19:13:54 | 100 | 254,0250 |
04.10.24 19:13:54 | 100 | 253,9150 |
04.10.24 19:13:50 | 100 | 254,0300 |
04.10.24 19:13:50 | 100 | 254,0400 |
04.10.24 19:13:50 | 100 | 254,0300 |
04.10.24 19:13:50 | 160 | 254,0400 |
04.10.24 19:13:50 | 100 | 254,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:50 | 100 | 254,0300 |
04.10.24 19:13:50 | 100 | 254,0300 |
04.10.24 19:13:50 | 100 | 254,0400 |
04.10.24 19:13:38 | 100 | 253,9100 |
04.10.24 19:13:24 | 100 | 253,9150 |
04.10.24 19:12:52 | 200 | 253,9900 |
04.10.24 19:12:48 | 100 | 253,9800 |
04.10.24 19:12:48 | 100 | 253,9800 |
04.10.24 19:12:39 | 100 | 253,8650 |
04.10.24 19:12:16 | 100 | 253,9300 |
04.10.24 19:12:06 | 100 | 253,8600 |
04.10.24 19:12:06 | 100 | 253,8600 |
04.10.24 19:12:05 | 100 | 253,9300 |
04.10.24 19:11:58 | 100 | 253,8750 |
04.10.24 19:10:29 | 100 | 253,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:15 | 200 | 253,8300 |
04.10.24 19:10:08 | 100 | 253,8400 |
04.10.24 19:09:56 | 200 | 253,8700 |
04.10.24 19:09:56 | 200 | 253,9300 |
04.10.24 19:09:56 | 100 | 253,8300 |
04.10.24 19:09:56 | 100 | 253,8400 |
04.10.24 19:09:56 | 100 | 253,8400 |
04.10.24 19:09:47 | 121 | 254,0600 |
04.10.24 19:09:29 | 100 | 253,9700 |
04.10.24 19:09:14 | 100 | 253,9500 |
04.10.24 19:09:14 | 100 | 253,9500 |
04.10.24 19:09:14 | 100 | 253,9600 |
04.10.24 19:08:42 | 100 | 253,9500 |
04.10.24 19:08:42 | 300 | 253,9550 |
04.10.24 19:08:42 | 100 | 253,9500 |