Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:07 | 100 | 253,4000 |
04.10.24 19:40:07 | 100 | 253,3050 |
04.10.24 19:39:25 | 100 | 253,2350 |
04.10.24 19:39:25 | 100 | 253,2350 |
04.10.24 19:39:10 | 100 | 253,3000 |
04.10.24 19:39:07 | 100 | 253,2600 |
04.10.24 19:39:07 | 100 | 253,2600 |
04.10.24 19:38:33 | 100 | 253,1800 |
04.10.24 19:38:26 | 100 | 253,0300 |
04.10.24 19:38:26 | 100 | 253,0300 |
04.10.24 19:38:12 | 100 | 253,0900 |
04.10.24 19:37:56 | 12,83 Tsd. | 253,0000 |
04.10.24 19:37:52 | 100 | 253,0000 |
04.10.24 19:37:52 | 100 | 253,0000 |
04.10.24 19:37:51 | 100 | 252,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 253,0000 |
04.10.24 19:37:51 | 200 | 253,0000 |
04.10.24 19:37:51 | 237 | 253,0000 |
04.10.24 19:37:51 | 395 | 253,0000 |
04.10.24 19:37:51 | 500 | 253,0350 |
04.10.24 19:37:51 | 135 | 253,0000 |
04.10.24 19:37:51 | 100 | 252,9400 |
04.10.24 19:37:51 | 100 | 252,9500 |
04.10.24 19:37:51 | 123 | 252,9600 |
04.10.24 19:37:51 | 400 | 253,0350 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 176 | 252,9300 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 100 | 253,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 200 | 252,9400 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 100 | 253,0350 |
04.10.24 19:37:51 | 100 | 252,9400 |
04.10.24 19:37:48 | 100 | 253,0000 |
04.10.24 19:37:48 | 100 | 253,0700 |
04.10.24 19:37:48 | 100 | 253,0700 |
04.10.24 19:37:48 | 200 | 253,0000 |
04.10.24 19:37:47 | 100 | 253,0200 |
04.10.24 19:37:47 | 150 | 253,0950 |
04.10.24 19:37:47 | 150 | 253,0700 |
04.10.24 19:37:47 | 100 | 253,0400 |
04.10.24 19:37:47 | 100 | 253,0300 |
04.10.24 19:37:47 | 144 | 253,0200 |