Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:09 | 100 | 253,4950 |
04.10.24 19:34:04 | 300 | 253,4950 |
04.10.24 19:34:04 | 300 | 253,4950 |
04.10.24 19:34:02 | 800 | 253,5300 |
04.10.24 19:33:47 | 100 | 253,5350 |
04.10.24 19:33:34 | 150 | 253,5500 |
04.10.24 19:33:34 | 150 | 253,5450 |
04.10.24 19:33:30 | 200 | 253,5500 |
04.10.24 19:33:30 | 800 | 253,5700 |
04.10.24 19:33:30 | 100 | 253,4600 |
04.10.24 19:33:30 | 100 | 253,4600 |
04.10.24 19:33:30 | 100 | 253,4600 |
04.10.24 19:33:12 | 200 | 253,5700 |
04.10.24 19:33:12 | 150 | 253,4800 |
04.10.24 19:33:03 | 200 | 253,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:15 | 100 | 253,6800 |
04.10.24 19:32:15 | 100 | 253,6600 |
04.10.24 19:32:05 | 100 | 253,5900 |
04.10.24 19:31:01 | 100 | 253,5600 |
04.10.24 19:31:01 | 100 | 253,5600 |
04.10.24 19:30:34 | 100 | 253,5800 |
04.10.24 19:30:34 | 249 | 253,5800 |
04.10.24 19:29:49 | 100 | 253,5350 |
04.10.24 19:29:33 | 100 | 253,5600 |
04.10.24 19:29:19 | 609 | 253,5700 |
04.10.24 19:29:11 | 100 | 253,5700 |
04.10.24 19:29:11 | 100 | 253,5700 |
04.10.24 19:29:11 | 191 | 253,5700 |
04.10.24 19:29:11 | 100 | 253,5700 |
04.10.24 19:29:11 | 100 | 253,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:10 | 200 | 253,5475 |
04.10.24 19:29:10 | 100 | 253,5250 |
04.10.24 19:29:10 | 100 | 253,5250 |
04.10.24 19:29:10 | 100 | 253,5250 |
04.10.24 19:29:10 | 800 | 253,6200 |
04.10.24 19:29:10 | 100 | 253,4900 |
04.10.24 19:29:10 | 100 | 253,5000 |
04.10.24 19:29:10 | 117 | 253,4900 |
04.10.24 19:29:10 | 100 | 253,4900 |
04.10.24 19:29:06 | 200 | 253,6200 |
04.10.24 19:29:06 | 150 | 253,5500 |
04.10.24 19:29:06 | 100 | 253,5500 |
04.10.24 19:29:06 | 200 | 253,6200 |
04.10.24 19:28:37 | 200 | 253,6200 |
04.10.24 19:28:22 | 100 | 253,6200 |