Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:38 | 100 | 253,3200 |
04.10.24 19:49:55 | 100 | 253,4750 |
04.10.24 19:49:45 | 100 | 253,4750 |
04.10.24 19:49:31 | 100 | 253,4100 |
04.10.24 19:49:20 | 100 | 253,4500 |
04.10.24 19:49:20 | 300 | 253,4200 |
04.10.24 19:49:20 | 100 | 253,4200 |
04.10.24 19:49:20 | 100 | 253,4200 |
04.10.24 19:47:17 | 100 | 253,5200 |
04.10.24 19:47:17 | 100 | 253,5200 |
04.10.24 19:47:13 | 100 | 253,5500 |
04.10.24 19:47:13 | 100 | 253,5500 |
04.10.24 19:46:45 | 100 | 253,6650 |
04.10.24 19:46:11 | 100 | 253,6300 |
04.10.24 19:45:58 | 100 | 253,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:52 | 100 | 253,7600 |
04.10.24 19:45:52 | 200 | 253,7600 |
04.10.24 19:45:52 | 100 | 253,7600 |
04.10.24 19:45:43 | 100 | 253,7650 |
04.10.24 19:45:13 | 100 | 253,7650 |
04.10.24 19:44:51 | 100 | 253,7650 |
04.10.24 19:44:04 | 100 | 253,7200 |
04.10.24 19:44:03 | 100 | 253,7200 |
04.10.24 19:44:03 | 100 | 253,7000 |
04.10.24 19:43:53 | 100 | 253,7400 |
04.10.24 19:43:27 | 100 | 253,6900 |
04.10.24 19:43:26 | 100 | 253,5900 |
04.10.24 19:43:23 | 100 | 253,5900 |
04.10.24 19:43:23 | 100 | 253,5400 |
04.10.24 19:43:23 | 100 | 253,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:23 | 100 | 253,5900 |
04.10.24 19:43:23 | 115 | 253,5900 |
04.10.24 19:43:23 | 100 | 253,5700 |
04.10.24 19:43:23 | 100 | 253,5700 |
04.10.24 19:43:23 | 100 | 253,5700 |
04.10.24 19:43:23 | 100 | 253,5400 |
04.10.24 19:42:26 | 100 | 253,4300 |
04.10.24 19:42:05 | 100 | 253,4300 |
04.10.24 19:42:05 | 100 | 253,4300 |
04.10.24 19:41:20 | 100 | 253,4700 |
04.10.24 19:41:10 | 100 | 253,5400 |
04.10.24 19:41:07 | 100 | 253,3600 |
04.10.24 19:41:07 | 100 | 253,4000 |
04.10.24 19:41:07 | 100 | 253,4000 |
04.10.24 19:41:07 | 100 | 253,4000 |