Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | 107 | 283,6800 |
23.12.24 21:59:31 | 125 | 283,7300 |
23.12.24 21:59:30 | 100 | 283,6800 |
23.12.24 21:59:30 | 100 | 283,7300 |
23.12.24 21:59:30 | 100 | 283,6800 |
23.12.24 21:59:30 | 100 | 283,6800 |
23.12.24 21:59:30 | 100 | 283,7400 |
23.12.24 21:59:30 | 100 | 283,7400 |
23.12.24 21:59:30 | 125 | 283,7500 |
23.12.24 21:59:29 | 100 | 283,6700 |
23.12.24 21:59:28 | 100 | 283,6300 |
23.12.24 21:59:28 | 100 | 283,6500 |
23.12.24 21:59:28 | 100 | 283,7000 |
23.12.24 21:59:28 | 300 | 283,7000 |
23.12.24 21:59:28 | 100 | 283,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:27 | 100 | 283,6900 |
23.12.24 21:59:24 | 150 | 283,6600 |
23.12.24 21:59:24 | 125 | 283,6600 |
23.12.24 21:59:24 | 100 | 283,6400 |
23.12.24 21:59:23 | 100 | 283,6100 |
23.12.24 21:59:23 | 100 | 283,6200 |
23.12.24 21:59:22 | 100 | 283,7300 |
23.12.24 21:59:19 | 100 | 283,5900 |
23.12.24 21:59:19 | 100 | 283,6100 |
23.12.24 21:59:19 | 100 | 283,6800 |
23.12.24 21:59:18 | 100 | 283,6600 |
23.12.24 21:59:17 | 200 | 283,6350 |
23.12.24 21:59:17 | 100 | 283,6400 |
23.12.24 21:59:17 | 100 | 283,6500 |
23.12.24 21:59:17 | 100 | 283,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:17 | 163 | 283,6600 |
23.12.24 21:59:17 | 100 | 283,6600 |
23.12.24 21:59:17 | 100 | 283,6600 |
23.12.24 21:59:17 | 100 | 283,6550 |
23.12.24 21:59:17 | 100 | 283,6500 |
23.12.24 21:59:17 | 100 | 283,6600 |
23.12.24 21:59:16 | 278 | 283,6700 |
23.12.24 21:59:16 | 159 | 283,6700 |
23.12.24 21:59:16 | 120 | 283,6700 |
23.12.24 21:59:16 | 105 | 283,6600 |
23.12.24 21:59:16 | 330 | 283,6700 |
23.12.24 21:59:16 | 100 | 283,6600 |
23.12.24 21:59:16 | 100 | 283,7400 |
23.12.24 21:59:15 | 100 | 283,6700 |
23.12.24 21:59:12 | 100 | 283,7000 |