Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:35 | 100 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:40:01 | 101 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:40:01 | 100 | 253,7000 |
04.10.24 20:39:15 | 100 | 253,6900 |
04.10.24 20:39:02 | 100 | 253,5900 |
04.10.24 20:39:02 | 100 | 253,6200 |
04.10.24 20:37:55 | 150 | 253,6450 |
04.10.24 20:37:54 | 200 | 253,6425 |
04.10.24 20:37:54 | 100 | 253,6425 |
04.10.24 20:37:54 | 150 | 253,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:48 | 100 | 253,6300 |
04.10.24 20:37:48 | 100 | 253,6300 |
04.10.24 20:35:45 | 100 | 253,7000 |
04.10.24 20:35:45 | 129 | 253,7000 |
04.10.24 20:35:45 | 100 | 253,7000 |
04.10.24 20:35:26 | 100 | 253,7550 |
04.10.24 20:35:24 | 100 | 253,7500 |
04.10.24 20:35:24 | 100 | 253,7300 |
04.10.24 20:35:24 | 100 | 253,7300 |
04.10.24 20:35:24 | 100 | 253,7300 |
04.10.24 20:34:00 | 111 | 253,6550 |
04.10.24 20:33:46 | 100 | 253,6600 |
04.10.24 20:33:04 | 100 | 253,6400 |
04.10.24 20:32:39 | 100 | 253,5800 |
04.10.24 20:31:35 | 100 | 253,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:49 | 100 | 253,5600 |
04.10.24 20:30:49 | 100 | 253,5600 |
04.10.24 20:30:49 | 100 | 253,5600 |
04.10.24 20:30:39 | 100 | 253,6350 |
04.10.24 20:30:38 | 100 | 253,5900 |
04.10.24 20:30:33 | 100 | 253,6350 |
04.10.24 20:30:33 | 100 | 253,5800 |
04.10.24 20:29:58 | 118 | 253,7100 |
04.10.24 20:29:58 | 100 | 253,7100 |
04.10.24 20:29:27 | 100 | 253,7100 |
04.10.24 20:27:33 | 100 | 253,5700 |
04.10.24 20:27:32 | 103 | 253,5100 |
04.10.24 20:27:32 | 100 | 253,5100 |
04.10.24 20:26:52 | 241 | 253,5391 |
04.10.24 20:26:13 | 100 | 253,6120 |