Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:47 | 200 | 282,7700 |
23.12.24 19:59:39 | 100 | 282,8000 |
23.12.24 19:58:50 | 100 | 282,8700 |
23.12.24 19:58:29 | 100 | 282,7950 |
23.12.24 19:58:04 | 100 | 282,9000 |
23.12.24 19:57:59 | 100 | 282,8500 |
23.12.24 19:57:59 | 100 | 282,8400 |
23.12.24 19:57:59 | 100 | 282,8400 |
23.12.24 19:57:30 | 100 | 282,7400 |
23.12.24 19:55:34 | 100 | 282,8100 |
23.12.24 19:55:11 | 100 | 282,8000 |
23.12.24 19:54:51 | 200 | 282,7000 |
23.12.24 19:54:32 | 100 | 282,8200 |
23.12.24 19:54:00 | 105 | 282,7900 |
23.12.24 19:53:24 | 100 | 282,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:00 | 100 | 282,6250 |
23.12.24 19:53:00 | 125 | 282,5500 |
23.12.24 19:52:41 | 100 | 282,6600 |
23.12.24 19:52:23 | 100 | 282,6150 |
23.12.24 19:52:14 | 220 | 282,7020 |
23.12.24 19:52:05 | 100 | 282,5600 |
23.12.24 19:52:05 | 100 | 282,5600 |
23.12.24 19:52:05 | 100 | 282,5600 |
23.12.24 19:52:05 | 101 | 282,5600 |
23.12.24 19:52:05 | 191 | 282,5600 |
23.12.24 19:49:43 | 100 | 282,3800 |
23.12.24 19:48:59 | 100 | 282,4450 |
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:46:15 | 100 | 282,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:46:15 | 200 | 282,5100 |
23.12.24 19:46:15 | 100 | 282,5100 |
23.12.24 19:45:43 | 100 | 282,5000 |
23.12.24 19:44:08 | 100 | 282,4700 |
23.12.24 19:44:04 | 100 | 282,4700 |
23.12.24 19:44:03 | 100 | 282,6250 |
23.12.24 19:43:56 | 100 | 282,4700 |
23.12.24 19:43:16 | 100 | 282,4700 |
23.12.24 19:42:29 | 100 | 282,6000 |
23.12.24 19:41:54 | 144 | 282,6800 |
23.12.24 19:41:50 | 100 | 282,6650 |
23.12.24 19:41:29 | 100 | 282,5100 |